Lobo EV Technologies Ltd (LOBO)
2.60
-0.18
(-6.47%)
USD |
NASDAQ |
May 28, 16:00
2.52
-0.08
(-3.08%)
After-Hours: 20:00
Lobo EV Technologies Total Return Price: 2.60 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 28, 2024 | 2.60 |
| May 24, 2024 | 2.78 |
| May 23, 2024 | 2.92 |
| May 22, 2024 | 3.03 |
| May 21, 2024 | 3.25 |
| May 20, 2024 | 3.31 |
| May 17, 2024 | 3.225 |
| May 16, 2024 | 3.10 |
| May 15, 2024 | 3.25 |
| May 14, 2024 | 2.84 |
| May 13, 2024 | 2.965 |
| May 10, 2024 | 3.01 |
| May 09, 2024 | 3.06 |
| May 08, 2024 | 3.03 |
| May 07, 2024 | 3.19 |
| May 06, 2024 | 3.07 |
| May 03, 2024 | 3.21 |
| May 02, 2024 | 3.03 |
| May 01, 2024 | 3.11 |
| April 30, 2024 | 3.14 |
| April 29, 2024 | 3.295 |
| April 26, 2024 | 3.095 |
| April 25, 2024 | 2.85 |
| April 24, 2024 | 2.82 |
| Date | Value |
|---|---|
| April 23, 2024 | 2.90 |
| April 22, 2024 | 2.96 |
| April 19, 2024 | 3.081 |
| April 18, 2024 | 3.340 |
| April 17, 2024 | 3.20 |
| April 16, 2024 | 3.244 |
| April 15, 2024 | 3.404 |
| April 12, 2024 | 3.83 |
| April 11, 2024 | 3.84 |
| April 10, 2024 | 4.132 |
| April 09, 2024 | 4.375 |
| April 08, 2024 | 4.52 |
| April 05, 2024 | 4.03 |
| April 04, 2024 | 3.99 |
| April 03, 2024 | 3.49 |
| April 02, 2024 | 3.67 |
| April 01, 2024 | 2.98 |
| March 28, 2024 | 3.04 |
| March 27, 2024 | 3.092 |
| March 26, 2024 | 3.22 |
| March 25, 2024 | 2.57 |
| March 22, 2024 | 3.50 |
| March 21, 2024 | 3.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.57
Minimum
Mar 25 2024
4.52
Maximum
Apr 08 2024
3.256
Average
3.14
Median
Apr 30 2024
Total Return Price Benchmarks
| Meiwu Technology Co Ltd | 1.04 |
| Uxin Ltd | 2.30 |
| TH International Ltd | 1.12 |
| SunCar Technology Group Inc | 7.87 |
| Boqii Holding Ltd | 0.399 |