Lenovo Group Ltd. (LNVGF)
4.644
+0.23
(+5.31%)
USD |
OTCM |
Oct 05, 16:00
Lenovo Group Price : 4.644 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 4.575 | 4.68 | 4.552 | 4.644 | 22213.00 |
| Oct 02, 2026 | 4.10 | 4.452 | 4.10 | 4.41 | 48958.00 |
| Oct 01, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | 3694.00 |
| Sep 30, 2026 | 4.391 | 4.48 | 4.391 | 4.425 | 5486.00 |
| Sep 29, 2026 | 4.52 | 4.556 | 4.454 | 4.462 | 10345.00 |
| Sep 28, 2026 | 4.90 | 4.95 | 4.40 | 4.75 | 8183.00 |
| Sep 25, 2026 | 4.24 | 4.771 | 4.24 | 4.715 | 7081.00 |
| Sep 24, 2026 | 4.74 | 4.74 | 4.532 | 4.595 | 15367.00 |
| Sep 23, 2026 | 4.952 | 4.952 | 4.70 | 4.743 | 13920.00 |
| Sep 22, 2026 | 4.748 | 4.79 | 4.673 | 4.703 | 9793.00 |
| Sep 21, 2026 | 4.85 | 4.85 | 4.55 | 4.65 | 28560.00 |
| Sep 18, 2026 | 4.71 | 5.07 | 4.71 | 4.80 | 170748.0 |
| Sep 17, 2026 | 4.39 | 4.452 | 4.318 | 4.452 | 38202.00 |
| Sep 16, 2026 | 4.22 | 4.315 | 4.00 | 4.126 | 71490.00 |
| Sep 15, 2026 | 4.040 | 4.040 | 3.88 | 3.88 | 2425.00 |
| Sep 14, 2026 | 4.06 | 4.15 | 3.96 | 3.96 | 8677.00 |
| Sep 11, 2026 | 4.14 | 4.28 | 4.07 | 4.07 | 17876.00 |
| Sep 10, 2026 | 3.85 | 4.13 | 3.85 | 4.104 | 6998.00 |
| Sep 09, 2026 | 4.00 | 4.33 | 4.00 | 4.21 | 23882.00 |
| Sep 08, 2026 | 3.85 | 3.95 | 3.84 | 3.89 | 23788.00 |
| Sep 04, 2026 | 3.85 | 4.15 | 3.85 | 4.125 | 15901.00 |
| Sep 03, 2026 | 4.15 | 4.15 | 3.761 | 3.855 | 4644.00 |
| Sep 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 850.00 |
| Sep 01, 2026 | 3.780 | 3.780 | 3.780 | 3.780 | 582.00 |
| Aug 31, 2026 | 3.75 | 4.016 | 3.68 | 3.81 | 10498.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jolimark Holdings Ltd. | 0.52 |
| PC Partner Group Ltd. | 0.7497 |
| HP, Inc. | 31.74 |
| Dell Technologies, Inc. | 573.73 |
| ASUSTek Computer, Inc. | 115.00 |
Price Related Metrics
| PE Ratio | 89.48 |
| PS Ratio | 0.7183 |
| Price to Book Value | 7.986 |
| Price to Free Cash Flow | 42.79 |
| Earnings Yield | 1.12% |
| Market Cap | 57.61B |
| Operating PE Ratio | 14.72 |
| Normalized PE Ratio | 31.85 |