Lenovo Group Ltd. (LNVGF)
3.95
+0.05
(+1.28%)
USD |
OTCM |
Aug 25, 16:00
Lenovo Group Price : 3.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.97 | 4.14 | 3.82 | 3.95 | 15204.00 |
| Aug 24, 2026 | 3.88 | 3.90 | 3.75 | 3.90 | 3459.00 |
| Aug 21, 2026 | 3.50 | 3.88 | 3.50 | 3.75 | 9961.00 |
| Aug 20, 2026 | 4.00 | 4.00 | 3.75 | 3.772 | 15488.00 |
| Aug 19, 2026 | 3.90 | 4.004 | 3.778 | 3.785 | 4193.00 |
| Aug 18, 2026 | 3.975 | 4.20 | 3.80 | 3.891 | 31193.00 |
| Aug 17, 2026 | 3.80 | 4.33 | 3.80 | 4.252 | 17675.00 |
| Aug 14, 2026 | 4.175 | 4.45 | 3.90 | 4.28 | 753285.0 |
| Aug 13, 2026 | 4.288 | 4.50 | 4.10 | 4.385 | 192068.0 |
| Aug 12, 2026 | 3.35 | 4.05 | 3.35 | 3.71 | 320966.0 |
| Aug 11, 2026 | 3.95 | 3.95 | 3.64 | 3.824 | 238261.0 |
| Aug 10, 2026 | 3.55 | 3.74 | 3.45 | 3.60 | 467129.0 |
| Aug 07, 2026 | 3.50 | 3.60 | 3.425 | 3.565 | 53081.00 |
| Aug 06, 2026 | 3.58 | 3.58 | 3.195 | 3.195 | 151462.0 |
| Aug 05, 2026 | 3.40 | 3.50 | 3.162 | 3.275 | 53513.00 |
| Aug 04, 2026 | 3.27 | 3.40 | 3.075 | 3.40 | 117417.0 |
| Aug 03, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 6980.00 |
| Jul 31, 2026 | 2.985 | 3.14 | 2.985 | 3.01 | 16321.00 |
| Jul 30, 2026 | 2.85 | 2.912 | 2.85 | 2.87 | 10893.00 |
| Jul 29, 2026 | 2.885 | 3.14 | 2.788 | 2.94 | 24529.00 |
| Jul 28, 2026 | 3.00 | 3.056 | 2.95 | 2.99 | 20817.00 |
| Jul 27, 2026 | 3.015 | 3.13 | 3.015 | 3.068 | 26660.00 |
| Jul 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 14879.00 |
| Jul 23, 2026 | 3.11 | 3.14 | 3.07 | 3.08 | 28002.00 |
| Jul 22, 2026 | 3.068 | 3.10 | 3.068 | 3.085 | 15886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 29.52 |
| Dell Technologies, Inc. | 451.50 |
| Jolimark Holdings Ltd. | 0.19 |
| PC Partner Group Ltd. | 0.7497 |
| Super Micro Computer, Inc. | 38.46 |
Price Related Metrics
| PE Ratio | 76.11 |
| PS Ratio | 0.6109 |
| Price to Book Value | 6.793 |
| Price to Free Cash Flow | 36.39 |
| Earnings Yield | 1.31% |
| Market Cap | 49.00B |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 27.09 |