Lenovo Group Ltd. (LNVGF)
2.868
-0.04
(-1.44%)
USD |
OTCM |
Oct 26, 16:00
Lenovo Group Price : 2.868 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 2.75 | 2.868 | 2.75 | 2.868 | 15423.00 |
| Oct 23, 2026 | 2.80 | 2.97 | 2.80 | 2.91 | 23302.00 |
| Oct 22, 2026 | 3.075 | 3.075 | 2.80 | 2.80 | 20454.00 |
| Oct 21, 2026 | 3.15 | 3.31 | 3.15 | 3.29 | 17350.00 |
| Oct 20, 2026 | 3.26 | 3.29 | 3.14 | 3.14 | 11273.00 |
| Oct 19, 2026 | 3.60 | 3.686 | 3.52 | 3.59 | 12583.00 |
| Oct 16, 2026 | 3.75 | 3.75 | 3.55 | 3.565 | 20082.00 |
| Oct 15, 2026 | 3.625 | 3.68 | 3.28 | 3.31 | 133643.0 |
| Oct 14, 2026 | 3.84 | 4.05 | 3.68 | 3.694 | 9236.00 |
| Oct 13, 2026 | 3.96 | 3.98 | 3.96 | 3.963 | 5868.00 |
| Oct 12, 2026 | 4.11 | 4.19 | 4.071 | 4.178 | 6070.00 |
| Oct 09, 2026 | 4.10 | 4.422 | 4.10 | 4.15 | 26146.00 |
| Oct 08, 2026 | 4.13 | 4.18 | 4.04 | 4.12 | 13676.00 |
| Oct 07, 2026 | 4.60 | 4.60 | 4.15 | 4.41 | 302338.0 |
| Oct 06, 2026 | 4.70 | 4.70 | 4.505 | 4.60 | 33257.00 |
| Oct 05, 2026 | 4.575 | 4.68 | 4.552 | 4.644 | 22213.00 |
| Oct 02, 2026 | 4.10 | 4.452 | 4.10 | 4.41 | 48958.00 |
| Oct 01, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | 3694.00 |
| Sep 30, 2026 | 4.391 | 4.48 | 4.391 | 4.425 | 5486.00 |
| Sep 29, 2026 | 4.52 | 4.556 | 4.454 | 4.462 | 10345.00 |
| Sep 28, 2026 | 4.90 | 4.95 | 4.40 | 4.75 | 8183.00 |
| Sep 25, 2026 | 4.24 | 4.771 | 4.24 | 4.715 | 7081.00 |
| Sep 24, 2026 | 4.74 | 4.74 | 4.532 | 4.595 | 15367.00 |
| Sep 23, 2026 | 4.952 | 4.952 | 4.70 | 4.743 | 13920.00 |
| Sep 22, 2026 | 4.748 | 4.79 | 4.673 | 4.703 | 9793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jolimark Holdings Ltd. | 0.52 |
| PC Partner Group Ltd. | 0.7497 |
| HP, Inc. | 34.09 |
| Dell Technologies, Inc. | 467.09 |
| Super Micro Computer, Inc. | 32.69 |
Price Related Metrics
| PE Ratio | 55.26 |
| PS Ratio | 0.4436 |
| Price to Book Value | 4.932 |
| Price to Free Cash Flow | 26.42 |
| Earnings Yield | 1.81% |
| Market Cap | 35.58B |
| Operating PE Ratio | 9.088 |
| Normalized PE Ratio | 19.67 |