Lenovo Group Ltd. (LNVGF)
3.13
+0.06
(+1.95%)
USD |
OTCM |
Jun 09, 16:00
Lenovo Group Price : 3.13 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 3.27 | 3.36 | 3.075 | 3.13 | 21337.00 |
| Jun 08, 2026 | 3.05 | 3.23 | 3.05 | 3.07 | 74023.00 |
| Jun 05, 2026 | 3.01 | 3.21 | 3.00 | 3.01 | 79270.00 |
| Jun 04, 2026 | 3.15 | 3.15 | 2.80 | 3.09 | 82356.00 |
| Jun 03, 2026 | 3.37 | 3.37 | 3.17 | 3.21 | 379113.0 |
| Jun 02, 2026 | 3.325 | 3.49 | 3.325 | 3.35 | 188074.0 |
| Jun 01, 2026 | 3.45 | 3.45 | 3.04 | 3.400 | 216865.0 |
| May 29, 2026 | 2.63 | 3.18 | 2.63 | 3.085 | 404560.0 |
| May 28, 2026 | 2.45 | 2.54 | 2.440 | 2.530 | 35021.00 |
| May 27, 2026 | 2.25 | 2.426 | 2.25 | 2.41 | 235642.0 |
| May 26, 2026 | 2.15 | 2.33 | 2.15 | 2.32 | 266149.0 |
| May 22, 2026 | 1.99 | 2.00 | 1.71 | 2.00 | 479774.0 |
| May 21, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 488942.0 |
| May 20, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 2550.00 |
| May 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 87489.00 |
| May 18, 2026 | 1.45 | 1.668 | 1.45 | 1.65 | 21700.00 |
| May 15, 2026 | 1.61 | 1.612 | 1.50 | 1.54 | 112491.0 |
| May 14, 2026 | 1.65 | 1.674 | 1.642 | 1.642 | 14557.00 |
| May 13, 2026 | 1.650 | 1.650 | 1.65 | 1.65 | 1040.00 |
| May 12, 2026 | 1.631 | 1.642 | 1.61 | 1.61 | 256214.0 |
| May 11, 2026 | 1.62 | 1.72 | 1.61 | 1.685 | 42769.00 |
| May 08, 2026 | 1.60 | 1.61 | 1.60 | 1.600 | 14295.00 |
| May 07, 2026 | 1.45 | 1.595 | 1.45 | 1.595 | 1.298M |
| May 06, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 318675.0 |
| May 05, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HP, Inc. | 24.72 |
| Dell Technologies, Inc. | 369.79 |
| Super Micro Computer, Inc. | 29.26 |
| Helo Corp. | 0.0035 |
| Borqs Technologies, Inc. | 0.17 |
Price Related Metrics
| PE Ratio | 22.55 |
| PS Ratio | 0.6294 |
| PEG Ratio | 0.7317 |
| Price to Book Value | 5.085 |
| Earnings Yield | 4.43% |
| Market Cap | 38.83B |
| PEGY Ratio | 0.6957 |
| Operating PE Ratio | 16.33 |