Lenovo Group Ltd. (LNVGF)
3.88
-0.08
(-2.02%)
USD |
OTCM |
Sep 15, 16:00
Lenovo Group Price : 3.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.040 | 4.040 | 3.88 | 3.88 | 2425.00 |
| Sep 14, 2026 | 4.06 | 4.15 | 3.96 | 3.96 | 8677.00 |
| Sep 11, 2026 | 4.14 | 4.28 | 4.07 | 4.07 | 17876.00 |
| Sep 10, 2026 | 3.85 | 4.13 | 3.85 | 4.104 | 6998.00 |
| Sep 09, 2026 | 4.00 | 4.33 | 4.00 | 4.21 | 23882.00 |
| Sep 08, 2026 | 3.85 | 3.95 | 3.84 | 3.89 | 23788.00 |
| Sep 04, 2026 | 3.85 | 4.15 | 3.85 | 4.125 | 15901.00 |
| Sep 03, 2026 | 4.15 | 4.15 | 3.761 | 3.855 | 4644.00 |
| Sep 02, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 850.00 |
| Sep 01, 2026 | 3.780 | 3.780 | 3.780 | 3.780 | 582.00 |
| Aug 31, 2026 | 3.75 | 4.016 | 3.68 | 3.81 | 10498.00 |
| Aug 28, 2026 | 3.825 | 3.848 | 3.75 | 3.848 | 13207.00 |
| Aug 27, 2026 | 4.18 | 4.222 | 3.91 | 3.93 | 40838.00 |
| Aug 26, 2026 | 4.20 | 4.20 | 3.936 | 3.936 | 2474.00 |
| Aug 25, 2026 | 3.97 | 4.14 | 3.82 | 3.95 | 15204.00 |
| Aug 24, 2026 | 3.88 | 3.90 | 3.75 | 3.90 | 3459.00 |
| Aug 21, 2026 | 3.50 | 3.88 | 3.50 | 3.75 | 9961.00 |
| Aug 20, 2026 | 4.00 | 4.00 | 3.75 | 3.772 | 15488.00 |
| Aug 19, 2026 | 3.90 | 4.004 | 3.778 | 3.785 | 4193.00 |
| Aug 18, 2026 | 3.975 | 4.20 | 3.80 | 3.891 | 31193.00 |
| Aug 17, 2026 | 3.80 | 4.33 | 3.80 | 4.252 | 17675.00 |
| Aug 14, 2026 | 4.175 | 4.45 | 3.90 | 4.28 | 753285.0 |
| Aug 13, 2026 | 4.288 | 4.50 | 4.10 | 4.385 | 192068.0 |
| Aug 12, 2026 | 3.35 | 4.05 | 3.35 | 3.71 | 320966.0 |
| Aug 11, 2026 | 3.95 | 3.95 | 3.64 | 3.824 | 238261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jolimark Holdings Ltd. | 0.4204 |
| PC Partner Group Ltd. | 0.7497 |
| HP, Inc. | 33.82 |
| Dell Technologies, Inc. | 543.51 |
| ASUSTek Computer, Inc. | 115.00 |
Price Related Metrics
| PE Ratio | 74.76 |
| PS Ratio | 0.6001 |
| Price to Book Value | 6.672 |
| Price to Free Cash Flow | 35.75 |
| Earnings Yield | 1.34% |
| Market Cap | 48.13B |
| Operating PE Ratio | 12.29 |
| Normalized PE Ratio | 26.61 |