Landbay Inc (LNBY)
1.45
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Landbay Price: 1.45 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 13, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 12, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 11, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 550.00 |
| Nov 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 130.00 |
| Nov 05, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.000 |
| Nov 04, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.000 |
| Nov 01, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.000 |
| Oct 31, 2024 | 1.86 | 1.908 | 1.86 | 1.908 | 383.00 |
| Oct 30, 2024 | 2.00 | 2.00 | 1.85 | 1.85 | 200.00 |
| Oct 29, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 100.00 |
| Oct 28, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 25, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 24, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Oct 23, 2024 | 1.70 | 2.00 | 1.70 | 2.00 | 312.00 |
| Oct 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 125.00 |
| Oct 21, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 300.00 |
| Oct 18, 2024 | 1.15 | 1.64 | 1.15 | 1.64 | 220.00 |
| Oct 17, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.000 |
| Oct 16, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.000 |
| Oct 15, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 100.00 |
| Oct 14, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 100.00 |
| Oct 11, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
Mar 24 2021
2.79
Maximum
Aug 13 2024
0.878
Average
0.60
Median
Apr 08 2021
Price Benchmarks
| Steelcase Inc | 13.27 |
| Tancheng Group Co Ltd | 4.52 |
| China Automotive Systems Inc | 4.25 |
| Charles & Colvard Ltd | 1.34 |
| Boqii Holding Ltd | 0.4822 |
Price Related Metrics
| Earnings Yield | -0.10% |
| Market Cap | 43.50M |