Lomiko Metals Inc (LMRMF)
0.0242
0.00 (0.00%)
USD |
OTCM |
May 20, 14:12
Lomiko Metals Price: 0.0242 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0192 | 0.0238 | 0.0189 | 0.0238 | 1.876M |
| May 16, 2024 | 0.0299 | 0.0299 | 0.0171 | 0.0171 | 313529.0 |
| May 15, 2024 | 0.0141 | 0.0141 | 0.013 | 0.013 | 1700.00 |
| May 14, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0138 | 11540.00 |
| May 13, 2024 | 0.0132 | 0.0144 | 0.013 | 0.0144 | 43221.00 |
| May 10, 2024 | 0.015 | 0.015 | 0.013 | 0.013 | 2600.00 |
| May 09, 2024 | 0.013 | 0.013 | 0.0111 | 0.0111 | 13000.00 |
| May 08, 2024 | 0.0151 | 0.0151 | 0.0111 | 0.0111 | 21500.00 |
| May 07, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 45000.00 |
| May 06, 2024 | 0.0093 | 0.013 | 0.0093 | 0.013 | 30100.00 |
| May 03, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 2000.00 |
| May 02, 2024 | 0.0093 | 0.0109 | 0.0093 | 0.0101 | 78352.00 |
| May 01, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Apr 30, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 27100.00 |
| Apr 29, 2024 | 0.013 | 0.013 | 0.0115 | 0.0115 | 41000.00 |
| Apr 26, 2024 | 0.0136 | 0.0136 | 0.0134 | 0.0134 | 51001.00 |
| Apr 25, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 65000.00 |
| Apr 24, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 1000.00 |
| Apr 23, 2024 | 0.014 | 0.014 | 0.013 | 0.013 | 165002.0 |
| Apr 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Apr 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 186.00 |
| Apr 18, 2024 | 0.0088 | 0.009 | 0.0088 | 0.009 | 27500.00 |
| Apr 17, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 271.00 |
| Apr 16, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1000.00 |
| Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 2500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0085
Minimum
Mar 27 2024
0.1992
Maximum
Feb 19 2021
0.0432
Average
0.0294
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.415 |
| Gold Royalty Corp | 2.065 |
Price Related Metrics
| Price to Book Value | 0.9677 |
| Earnings Yield | -28.65% |
| Market Cap | 9.717M |