Liberty Live Group Total Return Level Analysis

Liberty Live Group (LLYVA)

63.26 +0.62 (+1.00%) USD | NASDAQ | Nov 15, 16:00

63.25 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Upgrade now.

Date	Value
November 15, 2024	63.26
November 14, 2024	62.64
November 13, 2024	63.50
November 12, 2024	65.46
November 11, 2024	60.20
November 08, 2024	60.00
November 07, 2024	60.64
November 06, 2024	61.42
November 05, 2024	56.64
November 04, 2024	56.46
November 01, 2024	56.70
October 31, 2024	56.74
October 30, 2024	56.69
October 29, 2024	57.61
October 28, 2024	57.72
October 25, 2024	55.76
October 24, 2024	55.59
October 23, 2024	54.66
October 22, 2024	54.48
October 21, 2024	53.67
October 18, 2024	53.42
October 17, 2024	53.39
October 16, 2024	52.88
October 15, 2024	53.19
October 14, 2024	52.85

Date	Value
October 11, 2024	52.01
October 10, 2024	51.19
October 09, 2024	50.59
October 08, 2024	50.02
October 07, 2024	49.62
October 04, 2024	50.30
October 03, 2024	50.32
October 02, 2024	50.78
October 01, 2024	50.02
September 30, 2024	49.51
September 27, 2024	48.59
September 26, 2024	48.72
September 25, 2024	46.81
September 24, 2024	45.82
September 23, 2024	42.47
September 20, 2024	42.22
September 19, 2024	42.42
September 18, 2024	42.02
September 17, 2024	41.90
September 16, 2024	41.05
September 13, 2024	40.17
September 12, 2024	39.47
September 11, 2024	39.42
September 10, 2024	38.89
September 09, 2024	38.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.52

Minimum

Oct 23 2023

65.46

Maximum

Nov 12 2024

38.24

Average

36.39

Median

Apr 29 2024

Total Return Level Benchmarks