Mason Resources Inc (LLG.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Mason Resources Price: 0.055 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.055 0.06 0.055 0.055 50850.00
Nov 20, 2024 0.06 0.06 0.055 0.06 321100.0
Nov 19, 2024 0.06 0.06 0.06 0.06 104100.0
Nov 18, 2024 0.06 0.065 0.06 0.06 662827.0
Nov 15, 2024 0.065 0.065 0.06 0.06 66237.00
Nov 14, 2024 0.06 0.06 0.06 0.06 171000.0
Nov 13, 2024 0.065 0.065 0.065 0.065 132000.0
Nov 12, 2024 0.065 0.07 0.065 0.065 22100.00
Nov 11, 2024 0.07 0.07 0.07 0.07 16000.00
Nov 08, 2024 0.07 0.07 0.07 0.07 19600.00
Nov 07, 2024 0.07 0.075 0.07 0.07 71957.00
Nov 06, 2024 0.07 0.07 0.07 0.07 2000.00
Nov 05, 2024 0.065 0.065 0.065 0.065 3000.00
Nov 04, 2024 0.07 0.07 0.07 0.07 0.000
Nov 01, 2024 0.065 0.07 0.065 0.07 22670.00
Oct 31, 2024 0.07 0.07 0.07 0.07 102175.0
Oct 30, 2024 0.065 0.07 0.065 0.07 17000.00
Oct 29, 2024 0.08 0.08 0.065 0.07 226000.0
Oct 28, 2024 0.065 0.08 0.065 0.075 151000.0
Oct 25, 2024 0.075 0.075 0.07 0.07 133000.0
Oct 24, 2024 0.07 0.075 0.07 0.07 30400.00
Oct 23, 2024 0.07 0.07 0.07 0.07 105500.0
Oct 22, 2024 0.075 0.08 0.075 0.075 224557.0
Oct 21, 2024 0.08 0.08 0.08 0.08 2363.00
Oct 18, 2024 0.08 0.08 0.08 0.08 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 21 2024
1.06
Maximum
Feb 22 2021
0.324
Average
0.25
Median
Feb 28 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

PE Ratio 0.7857
Price to Book Value 0.2049
Earnings Yield 127.3%
Market Cap 7.771M