Mason Resources Inc (LLG.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Mason Resources Price: 0.07 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.07 0.07 0.07 0.07 0.000
Nov 01, 2024 0.065 0.07 0.065 0.07 22670.00
Oct 31, 2024 0.07 0.07 0.07 0.07 102175.0
Oct 30, 2024 0.065 0.07 0.065 0.07 17000.00
Oct 29, 2024 0.08 0.08 0.065 0.07 226000.0
Oct 28, 2024 0.065 0.08 0.065 0.075 151000.0
Oct 25, 2024 0.075 0.075 0.07 0.07 133000.0
Oct 24, 2024 0.07 0.075 0.07 0.07 30400.00
Oct 23, 2024 0.07 0.07 0.07 0.07 105500.0
Oct 22, 2024 0.075 0.08 0.075 0.075 224557.0
Oct 21, 2024 0.08 0.08 0.08 0.08 2363.00
Oct 18, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 17, 2024 0.08 0.08 0.08 0.08 71250.00
Oct 16, 2024 0.085 0.085 0.08 0.08 141000.0
Oct 15, 2024 0.085 0.085 0.085 0.085 32297.00
Oct 11, 2024 0.075 0.085 0.075 0.085 7000.00
Oct 10, 2024 0.09 0.09 0.08 0.08 18550.00
Oct 09, 2024 0.09 0.09 0.09 0.09 3000.00
Oct 08, 2024 0.095 0.095 0.095 0.095 20561.00
Oct 07, 2024 0.08 0.095 0.08 0.095 101105.0
Oct 04, 2024 0.085 0.085 0.085 0.085 4000.00
Oct 03, 2024 0.08 0.08 0.08 0.08 43000.00
Oct 02, 2024 0.08 0.08 0.08 0.08 23900.00
Oct 01, 2024 0.07 0.08 0.07 0.08 152662.0
Sep 30, 2024 0.065 0.065 0.06 0.06 107101.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Sep 24 2024
1.06
Maximum
Feb 22 2021
0.3255
Average
0.25
Median
Feb 28 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.08
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.18

Price Related Metrics

Price to Book Value 0.2557
Earnings Yield 85.71%
Market Cap 9.890M