L.K. Technology Holdings Ltd. (LKTEF)
0.1896
-0.21
(-52.96%)
USD |
OTCM |
Aug 24, 16:00
L.K. Technology Holdings Price : 0.1896 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1986 | 0.1986 | 0.1896 | 0.1896 | 25000.00 |
| Aug 21, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 20, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 19, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 18, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 17, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 14, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 13, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 12, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 11, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 10, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 25.00 |
| Aug 07, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 06, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 05, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 04, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Aug 03, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 31, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 30, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 29, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 28, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 27, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 24, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 23, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 22, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
| Jul 21, 2026 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highway Holdings Ltd. | 0.90 |
| Techtronic Industries Co., Ltd. | 91.17 |
| Singamas Container Holdings Ltd. | 0.0595 |
| Futaba Corp. | 3.87 |
| Chen Hsong Holdings Ltd. | 0.2309 |
Price Related Metrics
| PE Ratio | 52.67 |
| PS Ratio | 0.36 |
| Earnings Yield | 1.90% |
| Market Cap | 258.69M |
| Operating PE Ratio | 5311.88 |
| Normalized PE Ratio | 49.89 |