Futaba Corp. (FUBAF)
3.87
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Futaba Price : 3.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 07, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 06, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 05, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 04, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 03, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 23, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 21, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FANUC Corp. | 18.85 |
| Makino Milling Machine Co., Ltd. | 90.16 |
| OSG Corp. (6136) | 25.73 |
| Aida Engineering Ltd. | 66.75 |
| Odawara Engineering Co., Ltd. | 31.97 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 0.5838 |
| Price to Book Value | 0.3204 |
| Earnings Yield | 6.40% |
| Market Cap | 164.15M |
| Normalized PE Ratio | 8.330 |