Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
38.88
-0.11
(-0.29%)
USD |
BATS |
Oct 16, 16:00
LKOR Total Return Price : 38.88 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.88 |
| October 15, 2026 | 39.00 |
| October 14, 2026 | 38.43 |
| October 13, 2026 | 38.32 |
| October 12, 2026 | 38.29 |
| October 09, 2026 | 38.18 |
| October 08, 2026 | 38.24 |
| October 07, 2026 | 38.01 |
| October 06, 2026 | 38.07 |
| October 05, 2026 | 37.89 |
| October 02, 2026 | 38.01 |
| October 01, 2026 | 38.04 |
| September 30, 2026 | 37.95 |
| September 29, 2026 | 38.06 |
| September 28, 2026 | 38.22 |
| September 25, 2026 | 38.58 |
| September 24, 2026 | 38.63 |
| September 23, 2026 | 39.06 |
| September 22, 2026 | 39.67 |
| September 21, 2026 | 39.65 |
| September 18, 2026 | 39.47 |
| September 17, 2026 | 39.67 |
| September 16, 2026 | 39.27 |
| September 15, 2026 | 39.19 |
| September 14, 2026 | 39.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 39.24 |
| September 10, 2026 | 39.22 |
| September 09, 2026 | 39.67 |
| September 08, 2026 | 39.66 |
| September 04, 2026 | 39.69 |
| September 03, 2026 | 39.63 |
| September 02, 2026 | 39.58 |
| September 01, 2026 | 39.52 |
| August 31, 2026 | 39.77 |
| August 28, 2026 | 39.90 |
| August 27, 2026 | 40.05 |
| August 26, 2026 | 40.04 |
| August 25, 2026 | 40.09 |
| August 24, 2026 | 39.73 |
| August 21, 2026 | 39.55 |
| August 20, 2026 | 39.61 |
| August 19, 2026 | 39.90 |
| August 18, 2026 | 39.41 |
| August 17, 2026 | 39.30 |
| August 14, 2026 | 39.60 |
| August 13, 2026 | 39.84 |
| August 12, 2026 | 39.63 |
| August 11, 2026 | 39.60 |
| August 10, 2026 | 39.56 |
| August 07, 2026 | 39.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median