Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
39.33
-0.09
(-0.22%)
USD |
BATS |
Nov 06, 16:00
LKOR Total Return Price : 39.33 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 39.33 |
| November 05, 2026 | 39.42 |
| November 04, 2026 | 39.40 |
| November 03, 2026 | 38.98 |
| November 02, 2026 | 38.98 |
| October 30, 2026 | 39.03 |
| October 29, 2026 | 39.04 |
| October 28, 2026 | 38.98 |
| October 27, 2026 | 39.18 |
| October 26, 2026 | 39.05 |
| October 23, 2026 | 38.93 |
| October 22, 2026 | 39.24 |
| October 21, 2026 | 38.65 |
| October 20, 2026 | 38.60 |
| October 19, 2026 | 38.32 |
| October 16, 2026 | 38.63 |
| October 15, 2026 | 38.74 |
| October 14, 2026 | 38.18 |
| October 13, 2026 | 38.08 |
| October 12, 2026 | 38.04 |
| October 09, 2026 | 37.93 |
| October 08, 2026 | 37.99 |
| October 07, 2026 | 37.77 |
| October 06, 2026 | 37.83 |
| October 05, 2026 | 37.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 37.76 |
| October 01, 2026 | 37.79 |
| September 30, 2026 | 37.70 |
| September 29, 2026 | 37.82 |
| September 28, 2026 | 37.97 |
| September 25, 2026 | 38.33 |
| September 24, 2026 | 38.38 |
| September 23, 2026 | 38.81 |
| September 22, 2026 | 39.41 |
| September 21, 2026 | 39.40 |
| September 18, 2026 | 39.21 |
| September 17, 2026 | 39.41 |
| September 16, 2026 | 39.02 |
| September 15, 2026 | 38.94 |
| September 14, 2026 | 39.01 |
| September 11, 2026 | 38.99 |
| September 10, 2026 | 38.97 |
| September 09, 2026 | 39.41 |
| September 08, 2026 | 39.40 |
| September 04, 2026 | 39.43 |
| September 03, 2026 | 39.38 |
| September 02, 2026 | 39.33 |
| September 01, 2026 | 39.27 |
| August 31, 2026 | 39.51 |
| August 28, 2026 | 39.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median