Luk Fook Holdings (International) Ltd (LKFLF)
2.216
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Luk Fook Holdings Price: 2.216 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 30, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 29, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 26, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 25, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 24, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 23, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 22, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.000 |
Apr 19, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Apr 18, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1000.00 |
Apr 17, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 5000.00 |
Apr 16, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 15, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 12, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 11, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 10, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 09, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 08, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 05, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 04, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 03, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 02, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Apr 01, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Mar 28, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Mar 27, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Sep 08 2020
3.43
Maximum
Feb 02 2023
2.562
Average
2.57
Median
Nov 15 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.7334 |
PEG Ratio | 0.4755 |
Price to Book Value | 0.8182 |
Price to Free Cash Flow | 84.38 |
Earnings Yield | 15.45% |
Market Cap | 1.301B |
PEGY Ratio | 0.3091 |
Operating PE Ratio | 5.427 |
Normalized PE Ratio | 6.278 |