Emperor Watch & Jewellery Ltd. (EPRJF)
0.04
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Emperor Watch & Jewellery Price : 0.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Sep 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00 |
| Aug 24, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000 |
| Aug 21, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000 |
| Aug 20, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000 |
| Aug 19, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.000 |
| Aug 18, 2026 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 800.00 |
| Aug 17, 2026 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.000 |
| Aug 14, 2026 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 200.00 |
| Aug 13, 2026 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.000 |
| Aug 12, 2026 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.000 |
| Aug 11, 2026 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chow Tai Fook Jewellery Group Ltd. | 14.65 |
| Oriental Watch Holdings Ltd. | 0.4385 |
| 3DG Holdings (International) Ltd. | 0.07 |
| Birks Group, Inc. | 0.235 |
| Signet Jewelers Ltd. | 99.87 |
Price Related Metrics
| PE Ratio | 3.960 |
| PS Ratio | 0.3839 |
| PEG Ratio | 0.0493 |
| Price to Free Cash Flow | 3.210 |
| Earnings Yield | 25.25% |
| Market Cap | 290.27M |
| PEGY Ratio | 0.0456 |
| Operating PE Ratio | 3.167 |
| Normalized PE Ratio | 3.738 |