Emperor Watch & Jewellery (EPRJF) Price: 0.0375

Emperor Watch & Jewellery Ltd. (EPRJF)

0.0375 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0366	0.0375	0.0366	0.0375	45000.00
Oct 23, 2026	0.0346	0.0346	0.0346	0.0346	0.000
Oct 22, 2026	0.0346	0.0346	0.0346	0.0346	25000.00
Oct 21, 2026	0.0313	0.0313	0.0313	0.0313	500.00
Oct 20, 2026	0.0383	0.0383	0.0383	0.0383	99.00
Oct 19, 2026	0.0421	0.0421	0.0383	0.0383	7700.00
Oct 16, 2026	0.0381	0.0381	0.0381	0.0381	0.000
Oct 15, 2026	0.0381	0.0417	0.0381	0.0381	45000.00
Oct 14, 2026	0.0389	0.0389	0.0386	0.0386	50100.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.000
Oct 12, 2026	0.04	0.04	0.04	0.04	91.00
Oct 09, 2026	0.04	0.04	0.04	0.04	30010.00
Oct 08, 2026	0.0313	0.0313	0.0313	0.0313	0.000
Oct 07, 2026	0.0313	0.0313	0.0313	0.0313	0.000
Oct 06, 2026	0.0313	0.0313	0.0313	0.0313	0.000
Oct 05, 2026	0.0313	0.0313	0.0313	0.0313	100000.0
Oct 02, 2026	0.04	0.04	0.04	0.04	1000.00
Oct 01, 2026	0.04	0.04	0.04	0.04	0.000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.000
Sep 29, 2026	0.04	0.04	0.04	0.04	0.000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.000
Sep 24, 2026	0.04	0.04	0.04	0.04	0.000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks