Live Ventures Total Return Level Analysis

Live Ventures Inc (LIVE)

9.44 +0.38 (+4.25%) USD | NASDAQ | Nov 27, 16:00

9.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
November 27, 2024	9.805
November 26, 2024	9.405
November 25, 2024	10.28
November 22, 2024	10.39
November 21, 2024	10.15
November 20, 2024	10.39
November 19, 2024	10.39
November 18, 2024	10.52
November 15, 2024	10.40
November 14, 2024	10.85
November 13, 2024	11.05
November 12, 2024	10.43
November 11, 2024	11.22
November 08, 2024	11.22
November 07, 2024	11.17
November 06, 2024	11.73
November 05, 2024	11.86
November 04, 2024	11.56
November 01, 2024	11.44
October 31, 2024	11.70
October 30, 2024	10.84
October 29, 2024	10.44
October 28, 2024	10.81
October 25, 2024	10.21
October 24, 2024	10.28

Date	Value
October 23, 2024	10.40
October 22, 2024	10.85
October 21, 2024	11.53
October 18, 2024	11.56
October 17, 2024	11.91
October 16, 2024	12.38
October 15, 2024	11.96
October 14, 2024	12.63
October 11, 2024	13.21
October 10, 2024	13.24
October 09, 2024	14.19
October 08, 2024	14.13
October 07, 2024	14.68
October 04, 2024	15.53
October 03, 2024	15.84
October 02, 2024	15.58
October 01, 2024	15.78
September 30, 2024	15.86
September 27, 2024	15.58
September 26, 2024	15.93
September 25, 2024	16.34
September 24, 2024	16.50
September 23, 2024	16.64
September 20, 2024	16.68
September 19, 2024	15.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.362

Minimum

Mar 20 2020

73.48

Maximum

Jun 08 2021

25.85

Average

26.92

Median

Sep 08 2022

Total Return Level Benchmarks