RH Total Return Level Trends

RH (RH)

386.56 +0.92 (+0.24%) USD | NYSE | Nov 27, 16:00

386.84 +0.28 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 27, 2024	386.56
November 26, 2024	385.64
November 25, 2024	389.14
November 22, 2024	368.01
November 21, 2024	344.73
November 20, 2024	336.80
November 19, 2024	323.68
November 18, 2024	318.86
November 15, 2024	315.70
November 14, 2024	322.83
November 13, 2024	326.55
November 12, 2024	333.43
November 11, 2024	329.94
November 08, 2024	333.13
November 07, 2024	333.15
November 06, 2024	323.62
November 05, 2024	332.23
November 04, 2024	329.54
November 01, 2024	322.77
October 31, 2024	318.05
October 30, 2024	321.52
October 29, 2024	311.90
October 28, 2024	324.32
October 25, 2024	325.69
October 24, 2024	327.45

Date	Value
October 23, 2024	325.92
October 22, 2024	337.01
October 21, 2024	346.87
October 18, 2024	354.52
October 17, 2024	348.10
October 16, 2024	351.93
October 15, 2024	335.32
October 14, 2024	331.18
October 11, 2024	330.07
October 10, 2024	318.16
October 09, 2024	315.82
October 08, 2024	322.08
October 07, 2024	327.20
October 04, 2024	332.84
October 03, 2024	334.07
October 02, 2024	334.42
October 01, 2024	333.71
September 30, 2024	334.43
September 27, 2024	339.50
September 26, 2024	339.69
September 25, 2024	336.29
September 24, 2024	344.60
September 23, 2024	345.54
September 20, 2024	344.28
September 19, 2024	348.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.43

Minimum

Mar 23 2020

738.52

Maximum

Aug 12 2021

352.10

Average

293.60

Median

Total Return Level Benchmarks