RH Total Return Level Trends

RH (RH)

271.93 +8.26 (+3.13%) USD | NYSE | May 31, 16:00

272.25 +0.32 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 31, 2024	271.93
May 30, 2024	263.67
May 29, 2024	252.59
May 28, 2024	250.64
May 24, 2024	254.71
May 23, 2024	248.50
May 22, 2024	254.31
May 21, 2024	274.05
May 20, 2024	279.93
May 17, 2024	278.41
May 16, 2024	286.69
May 15, 2024	296.66
May 14, 2024	290.69
May 13, 2024	292.25
May 10, 2024	290.97
May 09, 2024	294.14
May 08, 2024	278.76
May 07, 2024	278.44
May 06, 2024	280.78
May 03, 2024	275.05
May 02, 2024	262.01
May 01, 2024	245.00
April 30, 2024	247.05
April 29, 2024	255.76
April 26, 2024	248.91

Date	Value
April 25, 2024	243.37
April 24, 2024	251.85
April 23, 2024	248.56
April 22, 2024	245.20
April 19, 2024	240.41
April 18, 2024	245.29
April 17, 2024	243.73
April 16, 2024	243.27
April 15, 2024	251.52
April 12, 2024	255.18
April 11, 2024	267.09
April 10, 2024	260.48
April 09, 2024	288.70
April 08, 2024	276.26
April 05, 2024	278.30
April 04, 2024	282.72
April 03, 2024	298.36
April 02, 2024	310.58
April 01, 2024	334.75
March 28, 2024	348.26
March 27, 2024	296.99
March 26, 2024	286.28
March 25, 2024	287.28
March 22, 2024	297.21
March 21, 2024	311.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

80.43

Minimum

Mar 23 2020

738.52

Maximum

Aug 12 2021

337.84

Average

282.93

Median

Jul 23 2020

Total Return Level Benchmarks