Frontier Lithium Price Analysis

Frontier Lithium Inc (LITOF)

0.625 +0.02 (+2.46%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.61	0.625	0.6051	0.625	70779.00
May 16, 2024	0.62	0.62	0.61	0.61	91181.00
May 15, 2024	0.617	0.6352	0.6057	0.6131	43541.00
May 14, 2024	0.617	0.6341	0.617	0.617	35361.00
May 13, 2024	0.617	0.6367	0.617	0.63	7144.00
May 10, 2024	0.6484	0.6484	0.6285	0.6285	2686.00
May 09, 2024	0.6383	0.653	0.6255	0.638	12790.00
May 08, 2024	0.6140	0.6417	0.6140	0.6332	8507.00
May 07, 2024	0.6200	0.6200	0.61	0.61	8601.00
May 06, 2024	0.6194	0.6397	0.6183	0.6199	39314.00
May 03, 2024	0.6312	0.6312	0.6210	0.6210	1560.00
May 02, 2024	0.6128	0.635	0.6128	0.6169	10707.00
May 01, 2024	0.6349	0.65	0.5928	0.6255	72341.00
Apr 30, 2024	0.64	0.64	0.6152	0.6152	21310.00
Apr 29, 2024	0.6555	0.6595	0.633	0.64	33165.00
Apr 26, 2024	0.6231	0.6688	0.6231	0.6495	97270.00
Apr 25, 2024	0.5800	0.6296	0.5800	0.6289	66620.00
Apr 24, 2024	0.5912	0.5933	0.5701	0.5701	2637.00
Apr 23, 2024	0.59	0.60	0.59	0.5990	83232.00
Apr 22, 2024	0.561	0.59	0.561	0.59	20191.00
Apr 19, 2024	0.5709	0.5931	0.5685	0.585	27982.00
Apr 18, 2024	0.6075	0.63	0.5775	0.5864	50845.00
Apr 17, 2024	0.6497	0.6697	0.62	0.62	43657.00
Apr 16, 2024	0.593	0.6107	0.5716	0.5796	18693.00
Apr 15, 2024	0.6593	0.6593	0.63	0.63	105832.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10

Minimum

Apr 01 2020

3.02

Maximum

May 04 2022

0.8931

Average

0.6793

Median

Apr 08 2024

Price Benchmarks

Nuinsco Resources Ltd	0.0023
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0002
TMC The Metals Co Inc	1.385
Gold Royalty Corp	1.975

Price Related Metrics

Price to Book Value	9.134
Earnings Yield	-13.04%
Market Cap	142.27M