Global Li-Ion Graphite Corp (LION.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  May 09, 16:00
More

Global Li-Ion Graphite Price: 0.025 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.025 0.025 0.025 0.025 107665.0
May 08, 2024 0.025 0.025 0.025 0.025 0.000
May 07, 2024 0.025 0.025 0.025 0.025 5000.00
May 06, 2024 0.025 0.025 0.025 0.025 6400.00
May 03, 2024 0.03 0.03 0.03 0.03 235000.0
May 02, 2024 0.03 0.03 0.025 0.03 151080.0
May 01, 2024 0.025 0.03 0.025 0.03 204100.0
Apr 30, 2024 0.02 0.02 0.02 0.02 6060.00
Apr 29, 2024 0.02 0.02 0.02 0.02 0.000
Apr 26, 2024 0.02 0.02 0.02 0.02 0.000
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 0.000
Apr 23, 2024 0.02 0.02 0.02 0.02 36010.00
Apr 22, 2024 0.025 0.025 0.025 0.025 3000.00
Apr 19, 2024 0.02 0.02 0.02 0.02 0.000
Apr 18, 2024 0.025 0.025 0.02 0.02 130000.0
Apr 17, 2024 0.02 0.02 0.02 0.02 4700.00
Apr 16, 2024 0.025 0.025 0.025 0.025 1000.00
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 3000.00
Apr 11, 2024 0.02 0.02 0.02 0.02 310016.0
Apr 10, 2024 0.02 0.02 0.02 0.02 0.000
Apr 09, 2024 0.015 0.02 0.015 0.02 109005.0
Apr 08, 2024 0.02 0.02 0.02 0.02 1400.00
Apr 05, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Feb 21 2024
0.245
Maximum
Feb 16 2021
0.0785
Average
0.075
Median
Dec 13 2019

Price Benchmarks

AAPKI Ventures Inc 0.05
Nexco Resources Inc 0.005
Spey Resources Corp 0.01
MegaWatt Lithium and Battery Metals Corp 0.18
Great Republic Mining Corp 0.02

Price Related Metrics

Price to Book Value 0.9351
Earnings Yield -18.75%
Market Cap 2.040M