LogProstyle, Inc. (LGPS)
0.8794
-0.06
(-6.46%)
USD |
NYAM |
Sep 08, 16:00
0.8687
-0.01
(-1.22%)
Pre-Market: 08:35
LogProstyle Price : 0.8794 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.9119 | 0.941 | 0.8502 | 0.8794 | 220383.0 |
| Sep 04, 2026 | 0.9807 | 0.9899 | 0.94 | 0.9401 | 103944.0 |
| Sep 03, 2026 | 1.02 | 1.04 | 0.9301 | 0.981 | 120733.0 |
| Sep 02, 2026 | 1.15 | 1.15 | 1.01 | 1.01 | 406806.0 |
| Sep 01, 2026 | 1.03 | 1.15 | 0.99 | 1.03 | 908952.0 |
| Aug 31, 2026 | 1.27 | 1.34 | 1.070 | 1.14 | 33.44M |
| Aug 28, 2026 | 1.11 | 1.270 | 1.05 | 1.06 | 1.797M |
| Aug 27, 2026 | 0.8723 | 1.60 | 0.7831 | 1.52 | 46.24M |
| Aug 26, 2026 | 0.91 | 0.9649 | 0.8693 | 0.8693 | 20557.00 |
| Aug 25, 2026 | 0.86 | 0.899 | 0.8475 | 0.8965 | 36425.00 |
| Aug 24, 2026 | 0.8608 | 0.8824 | 0.8550 | 0.8824 | 7649.00 |
| Aug 21, 2026 | 0.8701 | 0.8999 | 0.85 | 0.8999 | 3502.00 |
| Aug 20, 2026 | 0.8919 | 0.8919 | 0.8592 | 0.8688 | 8787.00 |
| Aug 19, 2026 | 0.9001 | 0.9001 | 0.865 | 0.865 | 10491.00 |
| Aug 18, 2026 | 0.887 | 0.9801 | 0.8798 | 0.8942 | 52849.00 |
| Aug 17, 2026 | 0.8318 | 0.945 | 0.8317 | 0.9181 | 14728.00 |
| Aug 14, 2026 | 0.86 | 0.9157 | 0.86 | 0.8679 | 11649.00 |
| Aug 13, 2026 | 0.8997 | 0.8997 | 0.8063 | 0.8302 | 78978.00 |
| Aug 12, 2026 | 0.8951 | 0.955 | 0.8375 | 0.8552 | 52738.00 |
| Aug 11, 2026 | 0.9151 | 0.9575 | 0.8539 | 0.8941 | 37846.00 |
| Aug 10, 2026 | 0.9218 | 1.00 | 0.9037 | 0.9305 | 71528.00 |
| Aug 07, 2026 | 0.91 | 0.94 | 0.90 | 0.905 | 41225.00 |
| Aug 06, 2026 | 0.9101 | 0.9676 | 0.9074 | 0.9074 | 18406.00 |
| Aug 05, 2026 | 1.00 | 1.06 | 0.9264 | 0.94 | 79033.00 |
| Aug 04, 2026 | 0.9702 | 1.05 | 0.9265 | 1.05 | 60744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.111 |
| PS Ratio | 0.142 |
| PEG Ratio | 0.0316 |
| Earnings Yield | 24.32% |
| Market Cap | 20.76M |
| PEGY Ratio | 0.0307 |
| Operating PE Ratio | 1.995 |
| Normalized PE Ratio | 4.111 |