LogProstyle (LGPS) Price: 0.63

LogProstyle, Inc. (LGPS)

0.63 0.00 (0.00%) USD | NYAM | Oct 27, 13:13

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.6483	0.649	0.6303	0.6323	17531.00
Oct 23, 2026	0.632	0.6558	0.6301	0.6301	24361.00
Oct 22, 2026	0.642	0.6568	0.63	0.6301	19609.00
Oct 21, 2026	0.65	0.66	0.6401	0.6419	11119.00
Oct 20, 2026	0.6318	0.66	0.6318	0.6564	7115.00
Oct 19, 2026	0.67	0.6766	0.65	0.659	13195.00
Oct 16, 2026	0.6575	0.6698	0.6529	0.6696	17223.00
Oct 15, 2026	0.66	0.6660	0.64	0.654	31238.00
Oct 14, 2026	0.666	0.6751	0.6364	0.647	38664.00
Oct 13, 2026	0.6857	0.69	0.6654	0.6655	41741.00
Oct 12, 2026	0.709	0.73	0.6544	0.711	61976.00
Oct 09, 2026	0.72	0.7548	0.6813	0.7341	64911.00
Oct 08, 2026	0.70	0.72	0.675	0.72	28597.00
Oct 07, 2026	0.729	0.7361	0.7027	0.7073	49079.00
Oct 06, 2026	0.719	0.75	0.705	0.7362	31548.00
Oct 05, 2026	0.7382	0.7382	0.691	0.695	42870.00
Oct 02, 2026	0.7397	0.75	0.7101	0.75	23133.00
Oct 01, 2026	0.6808	0.7401	0.6808	0.732	78888.00
Sep 30, 2026	0.7210	0.7599	0.6891	0.7199	135283.0
Sep 29, 2026	0.7042	0.7439	0.70	0.739	136704.0
Sep 28, 2026	0.8234	1.13	0.6258	0.743	5.093M
Sep 25, 2026	0.807	0.8425	0.788	0.7901	31354.00
Sep 24, 2026	0.8102	0.8546	0.7618	0.8056	54652.00
Sep 23, 2026	0.8600	0.8600	0.8101	0.8281	28394.00
Sep 22, 2026	0.82	0.8669	0.82	0.8552	31362.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks