Daito Trust Construction Co. Ltd. (DIFTY)
5.345
-0.14
(-2.64%)
USD |
OTCM |
Sep 15, 16:00
Daito Trust Construction Price : 5.345 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.375 | 5.51 | 5.31 | 5.345 | 75187.00 |
| Sep 14, 2026 | 5.220 | 5.49 | 5.220 | 5.49 | 80770.00 |
| Sep 11, 2026 | 5.442 | 5.48 | 5.33 | 5.42 | 41776.00 |
| Sep 10, 2026 | 5.242 | 5.358 | 5.242 | 5.33 | 37658.00 |
| Sep 09, 2026 | 5.43 | 5.43 | 5.18 | 5.33 | 23038.00 |
| Sep 08, 2026 | 5.23 | 5.32 | 5.17 | 5.31 | 46783.00 |
| Sep 04, 2026 | 5.29 | 5.44 | 5.23 | 5.23 | 16953.00 |
| Sep 03, 2026 | 5.326 | 5.42 | 5.26 | 5.42 | 20803.00 |
| Sep 02, 2026 | 5.175 | 5.29 | 5.06 | 5.29 | 40599.00 |
| Sep 01, 2026 | 5.175 | 5.29 | 5.06 | 5.17 | 41066.00 |
| Aug 31, 2026 | 5.12 | 5.22 | 5.12 | 5.20 | 63734.00 |
| Aug 28, 2026 | 5.278 | 5.38 | 5.10 | 5.16 | 45864.00 |
| Aug 27, 2026 | 5.272 | 5.34 | 5.151 | 5.16 | 34069.00 |
| Aug 26, 2026 | 5.08 | 5.282 | 5.08 | 5.23 | 26340.00 |
| Aug 25, 2026 | 5.05 | 5.318 | 5.05 | 5.21 | 32540.00 |
| Aug 24, 2026 | 5.22 | 5.26 | 5.132 | 5.26 | 89006.00 |
| Aug 21, 2026 | 5.20 | 5.245 | 5.109 | 5.21 | 22805.00 |
| Aug 20, 2026 | 5.155 | 5.174 | 5.06 | 5.06 | 31287.00 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.01 | 5.08 | 30744.00 |
| Aug 18, 2026 | 4.970 | 5.12 | 4.970 | 5.12 | 65857.00 |
| Aug 17, 2026 | 5.115 | 5.14 | 4.89 | 4.89 | 39974.00 |
| Aug 14, 2026 | 5.138 | 5.17 | 5.02 | 5.02 | 37170.00 |
| Aug 13, 2026 | 4.988 | 5.12 | 4.988 | 5.03 | 35695.00 |
| Aug 12, 2026 | 5.065 | 5.11 | 4.97 | 5.03 | 54953.00 |
| Aug 11, 2026 | 5.07 | 5.21 | 4.93 | 5.06 | 59071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Real Estate Holdings, Inc. | 6.05 |
| Aoyama Zaisan Networks Co., Ltd. | 14.47 |
| Ichigo, Inc. | 2.59 |
| Heiwa Real Estate Co., Ltd. | 27.33 |
| Leopalace21 Corp. | 4.68 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 0.5479 |
| Price to Book Value | 2.291 |
| Earnings Yield | 9.07% |
| Market Cap | 6.974B |
| Operating PE Ratio | 7.742 |
| Normalized PE Ratio | 10.64 |