Daito Trust Construction Co. Ltd. (DIFTY)
4.850
-0.36
(-6.92%)
USD |
OTCM |
Oct 28, 16:00
Daito Trust Construction Price : 4.850 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.70 | 4.902 | 4.70 | 4.850 | 43389.00 |
| Oct 27, 2026 | 5.246 | 5.27 | 5.03 | 5.21 | 30908.00 |
| Oct 26, 2026 | 5.225 | 5.37 | 5.08 | 5.24 | 118565.0 |
| Oct 23, 2026 | 5.205 | 5.27 | 5.13 | 5.25 | 66375.00 |
| Oct 22, 2026 | 5.176 | 5.26 | 5.07 | 5.10 | 24382.00 |
| Oct 21, 2026 | 5.022 | 5.17 | 4.92 | 5.12 | 53636.00 |
| Oct 20, 2026 | 5.06 | 5.133 | 5.00 | 5.04 | 41073.00 |
| Oct 19, 2026 | 5.063 | 5.18 | 5.00 | 5.00 | 110683.0 |
| Oct 16, 2026 | 4.985 | 5.18 | 4.916 | 4.99 | 29503.00 |
| Oct 15, 2026 | 4.982 | 5.17 | 4.88 | 5.09 | 91656.00 |
| Oct 14, 2026 | 4.928 | 5.082 | 4.83 | 4.83 | 56587.00 |
| Oct 13, 2026 | 5.018 | 5.11 | 4.93 | 4.99 | 48056.00 |
| Oct 12, 2026 | 4.90 | 5.04 | 4.77 | 4.97 | 117389.0 |
| Oct 09, 2026 | 4.79 | 5.04 | 4.79 | 4.95 | 83685.00 |
| Oct 08, 2026 | 4.828 | 5.03 | 4.828 | 4.92 | 39816.00 |
| Oct 07, 2026 | 4.92 | 5.06 | 4.84 | 4.85 | 74505.00 |
| Oct 06, 2026 | 4.84 | 5.035 | 4.84 | 4.94 | 128474.0 |
| Oct 05, 2026 | 4.902 | 4.99 | 4.73 | 4.73 | 84980.00 |
| Oct 02, 2026 | 4.99 | 5.02 | 4.93 | 4.93 | 53854.00 |
| Oct 01, 2026 | 5.06 | 5.06 | 4.77 | 4.89 | 299338.0 |
| Sep 30, 2026 | 5.152 | 5.17 | 4.98 | 5.05 | 70254.00 |
| Sep 29, 2026 | 5.09 | 5.20 | 5.00 | 5.20 | 41744.00 |
| Sep 28, 2026 | 5.168 | 5.33 | 5.06 | 5.33 | 38216.00 |
| Sep 25, 2026 | 5.225 | 5.37 | 5.08 | 5.37 | 29376.00 |
| Sep 24, 2026 | 5.24 | 5.29 | 5.20 | 5.20 | 41345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Real Estate Holdings, Inc. | 5.30 |
| Aoyama Zaisan Networks Co., Ltd. | 14.47 |
| Ichigo, Inc. | 2.59 |
| Heiwa Real Estate Co., Ltd. | 27.33 |
| Leopalace21 Corp. | 4.68 |
Price Related Metrics
| PE Ratio | 10.01 |
| PS Ratio | 0.4971 |
| Price to Book Value | 2.078 |
| Earnings Yield | 9.99% |
| Market Cap | 6.328B |
| Operating PE Ratio | 7.024 |
| Normalized PE Ratio | 9.651 |