Daito Trust Construction Co. Ltd. (DIFTY)
4.92
+0.07
(+1.44%)
USD |
OTCM |
Oct 08, 16:00
Daito Trust Construction Price : 4.92 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.828 | 5.03 | 4.828 | 4.92 | 39816.00 |
| Oct 07, 2026 | 4.92 | 5.06 | 4.84 | 4.85 | 74505.00 |
| Oct 06, 2026 | 4.84 | 5.035 | 4.84 | 4.94 | 128474.0 |
| Oct 05, 2026 | 4.902 | 4.99 | 4.73 | 4.73 | 84980.00 |
| Oct 02, 2026 | 4.99 | 5.02 | 4.93 | 4.93 | 53854.00 |
| Oct 01, 2026 | 5.06 | 5.06 | 4.77 | 4.89 | 299338.0 |
| Sep 30, 2026 | 5.152 | 5.17 | 4.98 | 5.05 | 70254.00 |
| Sep 29, 2026 | 5.09 | 5.20 | 5.00 | 5.20 | 41744.00 |
| Sep 28, 2026 | 5.168 | 5.33 | 5.06 | 5.33 | 38216.00 |
| Sep 25, 2026 | 5.225 | 5.37 | 5.08 | 5.37 | 29376.00 |
| Sep 24, 2026 | 5.24 | 5.29 | 5.20 | 5.20 | 41345.00 |
| Sep 23, 2026 | 5.25 | 5.49 | 5.25 | 5.39 | 24817.00 |
| Sep 22, 2026 | 5.366 | 5.49 | 5.366 | 5.38 | 36807.00 |
| Sep 21, 2026 | 5.395 | 5.49 | 5.30 | 5.39 | 30969.00 |
| Sep 18, 2026 | 5.384 | 5.426 | 5.33 | 5.35 | 43393.00 |
| Sep 17, 2026 | 5.49 | 5.49 | 5.373 | 5.49 | 25605.00 |
| Sep 16, 2026 | 5.36 | 5.39 | 5.31 | 5.39 | 39681.00 |
| Sep 15, 2026 | 5.375 | 5.51 | 5.31 | 5.345 | 75187.00 |
| Sep 14, 2026 | 5.220 | 5.49 | 5.220 | 5.49 | 80770.00 |
| Sep 11, 2026 | 5.442 | 5.48 | 5.33 | 5.42 | 41776.00 |
| Sep 10, 2026 | 5.242 | 5.358 | 5.242 | 5.33 | 37658.00 |
| Sep 09, 2026 | 5.43 | 5.43 | 5.18 | 5.33 | 23038.00 |
| Sep 08, 2026 | 5.23 | 5.32 | 5.17 | 5.31 | 46783.00 |
| Sep 04, 2026 | 5.29 | 5.44 | 5.23 | 5.23 | 16953.00 |
| Sep 03, 2026 | 5.326 | 5.42 | 5.26 | 5.42 | 20803.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Real Estate Holdings, Inc. | 5.30 |
| Aoyama Zaisan Networks Co., Ltd. | 14.47 |
| Ichigo, Inc. | 2.59 |
| Heiwa Real Estate Co., Ltd. | 27.33 |
| Leopalace21 Corp. | 4.68 |
Price Related Metrics
| PE Ratio | 10.15 |
| PS Ratio | 0.5043 |
| Price to Book Value | 2.108 |
| Earnings Yield | 9.85% |
| Market Cap | 6.420B |
| Operating PE Ratio | 7.126 |
| Normalized PE Ratio | 9.791 |