Daito Trust Construction Co Ltd (DIFTY)
25.12
-0.50
(-1.94%)
USD |
OTCM |
Jun 21, 16:00
Daito Trust Construction Price: 25.12 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 25.65 | 25.65 | 25.04 | 25.12 | 1761.00 |
Jun 20, 2024 | 26.68 | 26.68 | 25.61 | 25.61 | 24740.00 |
Jun 18, 2024 | 25.87 | 26.13 | 25.29 | 25.29 | 5703.00 |
Jun 17, 2024 | 26.52 | 26.52 | 25.66 | 25.71 | 3452.00 |
Jun 14, 2024 | 26.55 | 26.81 | 26.49 | 26.64 | 1138.00 |
Jun 13, 2024 | 26.61 | 26.61 | 25.92 | 25.92 | 1854.00 |
Jun 12, 2024 | 26.40 | 26.87 | 26.13 | 26.13 | 2757.00 |
Jun 11, 2024 | 26.64 | 26.91 | 26.64 | 26.64 | 1622.00 |
Jun 10, 2024 | 27.22 | 27.33 | 26.52 | 26.69 | 2612.00 |
Jun 07, 2024 | 26.69 | 27.67 | 26.07 | 26.07 | 1672.00 |
Jun 06, 2024 | 25.73 | 27.14 | 25.73 | 26.40 | 1898.00 |
Jun 05, 2024 | 27.07 | 27.58 | 27.07 | 27.58 | 727.00 |
Jun 04, 2024 | 26.71 | 27.47 | 26.71 | 27.47 | 1865.00 |
Jun 03, 2024 | 26.91 | 26.91 | 26.00 | 26.00 | 4370.00 |
May 31, 2024 | 26.11 | 26.75 | 26.11 | 26.75 | 1865.00 |
May 30, 2024 | 26.86 | 26.86 | 26.18 | 26.43 | 2020.00 |
May 29, 2024 | 26.11 | 26.11 | 25.77 | 25.77 | 988.00 |
May 28, 2024 | 26.44 | 26.44 | 25.32 | 25.32 | 1077.00 |
May 24, 2024 | 26.23 | 26.83 | 25.11 | 26.83 | 4517.00 |
May 23, 2024 | 26.28 | 26.28 | 25.35 | 26.03 | 2388.00 |
May 22, 2024 | 25.74 | 26.00 | 25.14 | 25.93 | 1065.00 |
May 21, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
May 20, 2024 | 27.13 | 27.13 | 26.95 | 26.95 | 2343.00 |
May 17, 2024 | 26.25 | 26.25 | 25.39 | 26.04 | 32424.00 |
May 16, 2024 | 27.32 | 27.32 | 25.61 | 26.24 | 18724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.10
Minimum
Aug 07 2020
33.73
Maximum
Jul 19 2019
26.53
Average
26.50
Median
Dec 02 2022
Price Benchmarks
Daiwa House Industry Co Ltd | 24.75 |
Tokyo Tatemono Co Ltd | 16.70 |
Goldcrest Co Ltd | 12.72 |
Sumitomo Realty & Development Co Ltd | 14.00 |
Lead Real Estate Co Ltd | 10.40 |
Price Related Metrics
PE Ratio | 13.06 |
PS Ratio | 0.5642 |
PEG Ratio | 18.37 |
Price to Book Value | 2.457 |
Price to Free Cash Flow | 13.69 |
Earnings Yield | 7.66% |
Market Cap | 6.537B |
PEGY Ratio | 3.055 |
Operating PE Ratio | 9.318 |
Normalized PE Ratio | 13.28 |