Daito Trust Construction Co. Ltd. (DIFTY)
5.21
-0.05
(-0.95%)
USD |
OTCM |
Aug 25, 16:00
Daito Trust Construction Price : 5.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.05 | 5.318 | 5.05 | 5.21 | 32540.00 |
| Aug 24, 2026 | 5.22 | 5.26 | 5.132 | 5.26 | 89006.00 |
| Aug 21, 2026 | 5.20 | 5.245 | 5.109 | 5.21 | 22805.00 |
| Aug 20, 2026 | 5.155 | 5.174 | 5.06 | 5.06 | 31287.00 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.01 | 5.08 | 30744.00 |
| Aug 18, 2026 | 4.970 | 5.12 | 4.970 | 5.12 | 65857.00 |
| Aug 17, 2026 | 5.115 | 5.14 | 4.89 | 4.89 | 39974.00 |
| Aug 14, 2026 | 5.138 | 5.17 | 5.02 | 5.02 | 37170.00 |
| Aug 13, 2026 | 4.988 | 5.12 | 4.988 | 5.03 | 35695.00 |
| Aug 12, 2026 | 5.065 | 5.11 | 4.97 | 5.03 | 54953.00 |
| Aug 11, 2026 | 5.07 | 5.21 | 4.93 | 5.06 | 59071.00 |
| Aug 10, 2026 | 5.04 | 5.14 | 4.94 | 5.05 | 49787.00 |
| Aug 07, 2026 | 5.00 | 5.15 | 5.00 | 5.04 | 93519.00 |
| Aug 06, 2026 | 5.090 | 5.105 | 4.95 | 5.00 | 1.566M |
| Aug 05, 2026 | 4.99 | 5.07 | 4.90 | 4.96 | 224777.0 |
| Aug 04, 2026 | 5.042 | 5.152 | 4.95 | 5.09 | 51789.00 |
| Aug 03, 2026 | 5.065 | 5.20 | 4.99 | 5.04 | 54527.00 |
| Jul 31, 2026 | 5.306 | 5.358 | 5.186 | 5.24 | 38328.00 |
| Jul 30, 2026 | 5.57 | 5.57 | 5.26 | 5.55 | 52814.00 |
| Jul 29, 2026 | 5.515 | 5.58 | 5.36 | 5.47 | 28750.00 |
| Jul 28, 2026 | 5.28 | 5.32 | 5.24 | 5.28 | 256573.0 |
| Jul 27, 2026 | 5.01 | 5.22 | 4.94 | 4.94 | 80518.00 |
| Jul 24, 2026 | 4.945 | 5.17 | 4.90 | 4.90 | 38455.00 |
| Jul 23, 2026 | 5.03 | 5.03 | 4.87 | 4.905 | 93082.00 |
| Jul 22, 2026 | 5.070 | 5.070 | 4.908 | 4.93 | 26732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nomura Real Estate Holdings, Inc. | 6.05 |
| Aoyama Zaisan Networks Co., Ltd. | 14.47 |
| Ichigo, Inc. | 2.40 |
| Heiwa Real Estate Co., Ltd. | 27.33 |
| Leopalace21 Corp. | 4.18 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 0.5341 |
| Price to Book Value | 2.233 |
| Earnings Yield | 9.30% |
| Market Cap | 6.798B |
| Operating PE Ratio | 7.546 |
| Normalized PE Ratio | 10.37 |