Mitsubishi Estate Co., Ltd. (MITEY)
23.27
+0.10
(+0.43%)
USD |
OTCM |
Aug 24, 16:00
Mitsubishi Estate Price : 23.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.24 | 23.35 | 23.20 | 23.27 | 102332.0 |
| Aug 21, 2026 | 23.19 | 23.27 | 23.08 | 23.17 | 94621.00 |
| Aug 20, 2026 | 22.89 | 23.11 | 22.72 | 22.90 | 108071.0 |
| Aug 19, 2026 | 22.05 | 23.10 | 22.05 | 22.98 | 94987.00 |
| Aug 18, 2026 | 22.56 | 22.56 | 22.26 | 22.26 | 157847.0 |
| Aug 17, 2026 | 22.92 | 23.08 | 22.92 | 23.02 | 133587.0 |
| Aug 14, 2026 | 23.03 | 23.13 | 22.95 | 22.97 | 137977.0 |
| Aug 13, 2026 | 23.19 | 23.42 | 23.19 | 23.27 | 116648.0 |
| Aug 12, 2026 | 23.36 | 23.45 | 23.15 | 23.15 | 84368.00 |
| Aug 11, 2026 | 23.42 | 23.48 | 23.23 | 23.23 | 86820.00 |
| Aug 10, 2026 | 23.43 | 23.44 | 23.21 | 23.21 | 141988.0 |
| Aug 07, 2026 | 25.39 | 25.91 | 24.45 | 24.91 | 130462.0 |
| Aug 06, 2026 | 24.25 | 24.39 | 23.96 | 24.10 | 175405.0 |
| Aug 05, 2026 | 24.93 | 24.93 | 23.86 | 23.86 | 106157.0 |
| Aug 04, 2026 | 23.43 | 24.00 | 23.43 | 23.80 | 163741.0 |
| Aug 03, 2026 | 23.22 | 23.44 | 23.16 | 23.35 | 202880.0 |
| Jul 31, 2026 | 24.16 | 24.34 | 24.00 | 24.22 | 43681.00 |
| Jul 30, 2026 | 25.27 | 25.99 | 25.19 | 25.85 | 74159.00 |
| Jul 29, 2026 | 24.99 | 25.38 | 24.87 | 24.98 | 49889.00 |
| Jul 28, 2026 | 24.63 | 24.87 | 24.60 | 24.74 | 62748.00 |
| Jul 27, 2026 | 24.94 | 25.00 | 24.69 | 24.82 | 203312.0 |
| Jul 24, 2026 | 24.48 | 24.52 | 24.32 | 24.36 | 94122.00 |
| Jul 23, 2026 | 24.70 | 25.11 | 24.35 | 24.43 | 107588.0 |
| Jul 22, 2026 | 25.58 | 25.58 | 25.12 | 25.50 | 51265.00 |
| Jul 21, 2026 | 26.05 | 26.29 | 25.98 | 26.26 | 92390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Mitsui Fudosan Co., Ltd. | 28.50 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 9.166 |
| Gyrodyne LLC | 5.40 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 2.324 |
| PEG Ratio | 0.3401 |
| Price to Book Value | 1.673 |
| Earnings Yield | 6.49% |
| Market Cap | 28.00B |
| PEGY Ratio | 0.3401 |
| Operating PE Ratio | 11.34 |
| Normalized PE Ratio | 15.34 |