Mitsubishi Estate Co., Ltd. (MITEY)
23.62
+0.44
(+1.90%)
USD |
OTCM |
Sep 11, 16:00
Mitsubishi Estate Price : 23.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.36 | 23.82 | 23.36 | 23.62 | 69867.00 |
| Sep 10, 2026 | 24.08 | 24.40 | 23.11 | 23.18 | 84274.00 |
| Sep 09, 2026 | 24.10 | 24.10 | 23.61 | 23.63 | 65291.00 |
| Sep 08, 2026 | 23.78 | 24.14 | 23.12 | 23.69 | 62109.00 |
| Sep 04, 2026 | 22.70 | 24.40 | 22.70 | 23.67 | 24203.00 |
| Sep 03, 2026 | 23.77 | 23.90 | 23.60 | 23.76 | 51981.00 |
| Sep 02, 2026 | 23.71 | 23.88 | 23.62 | 23.88 | 70352.00 |
| Sep 01, 2026 | 23.63 | 23.75 | 23.48 | 23.51 | 115209.0 |
| Aug 31, 2026 | 23.72 | 23.73 | 23.50 | 23.54 | 105194.0 |
| Aug 28, 2026 | 23.94 | 24.00 | 23.68 | 23.74 | 36161.00 |
| Aug 27, 2026 | 23.54 | 23.56 | 23.42 | 23.43 | 63668.00 |
| Aug 26, 2026 | 23.64 | 23.77 | 23.56 | 23.64 | 27369.00 |
| Aug 25, 2026 | 23.29 | 24.20 | 22.90 | 23.36 | 40558.00 |
| Aug 24, 2026 | 23.24 | 23.35 | 23.20 | 23.27 | 102332.0 |
| Aug 21, 2026 | 23.19 | 23.27 | 23.08 | 23.17 | 94621.00 |
| Aug 20, 2026 | 22.89 | 23.11 | 22.72 | 22.90 | 108071.0 |
| Aug 19, 2026 | 22.05 | 23.10 | 22.05 | 22.98 | 94987.00 |
| Aug 18, 2026 | 22.56 | 22.56 | 22.26 | 22.26 | 157847.0 |
| Aug 17, 2026 | 22.92 | 23.08 | 22.92 | 23.02 | 133587.0 |
| Aug 14, 2026 | 23.03 | 23.13 | 22.95 | 22.97 | 137977.0 |
| Aug 13, 2026 | 23.19 | 23.42 | 23.19 | 23.27 | 116648.0 |
| Aug 12, 2026 | 23.36 | 23.45 | 23.15 | 23.15 | 84368.00 |
| Aug 11, 2026 | 23.42 | 23.48 | 23.23 | 23.23 | 86820.00 |
| Aug 10, 2026 | 23.43 | 23.44 | 23.21 | 23.21 | 141988.0 |
| Aug 07, 2026 | 25.39 | 25.91 | 24.45 | 24.91 | 130462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokyo Tatemono Co., Ltd. | 20.91 |
| Mitsui Fudosan Co., Ltd. | 29.30 |
| Keihanshin Building Co., Ltd. | 18.12 |
| Hulic Co., Ltd. | 11.33 |
| Gyrodyne LLC | 4.98 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 2.359 |
| PEG Ratio | 0.3452 |
| Price to Book Value | 1.698 |
| Earnings Yield | 6.39% |
| Market Cap | 28.42B |
| PEGY Ratio | 0.3452 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 15.57 |