Ligand Pharmaceuticals, Inc. (LGND)
284.47
-4.78
(-1.65%)
USD |
NASDAQ |
Sep 11, 16:00
284.47
0.00 (0.00%)
After-Hours: 20:00
Ligand Pharmaceuticals 1 Year Total Returns (Daily) : 70.28% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 70.28% |
| September 10, 2026 | 74.28% |
| September 09, 2026 | 74.15% |
| September 08, 2026 | 74.14% |
| September 04, 2026 | 70.26% |
| September 03, 2026 | 73.98% |
| September 02, 2026 | 75.24% |
| September 01, 2026 | 75.79% |
| August 31, 2026 | 75.68% |
| August 28, 2026 | 75.35% |
| August 27, 2026 | 78.83% |
| August 26, 2026 | 80.18% |
| August 25, 2026 | 77.42% |
| August 24, 2026 | 76.13% |
| August 21, 2026 | 81.99% |
| August 20, 2026 | 85.11% |
| August 19, 2026 | 88.69% |
| August 18, 2026 | 87.65% |
| August 17, 2026 | 93.12% |
| August 14, 2026 | 91.56% |
| August 13, 2026 | 85.14% |
| August 12, 2026 | 92.07% |
| August 11, 2026 | 96.42% |
| August 10, 2026 | 97.05% |
| August 07, 2026 | 100.3% |
| Date | Value |
|---|---|
| August 06, 2026 | 110.8% |
| August 05, 2026 | 123.9% |
| August 04, 2026 | 122.2% |
| August 03, 2026 | 120.0% |
| July 31, 2026 | 118.5% |
| July 30, 2026 | 119.1% |
| July 29, 2026 | 118.9% |
| July 28, 2026 | 119.6% |
| July 27, 2026 | 119.0% |
| July 24, 2026 | 126.3% |
| July 23, 2026 | 121.8% |
| July 22, 2026 | 129.7% |
| July 21, 2026 | 116.5% |
| July 20, 2026 | 111.4% |
| July 17, 2026 | 120.5% |
| July 16, 2026 | 128.7% |
| July 15, 2026 | 138.3% |
| July 14, 2026 | 137.1% |
| July 13, 2026 | 154.1% |
| July 10, 2026 | 153.0% |
| July 09, 2026 | 163.6% |
| July 08, 2026 | 173.5% |
| July 07, 2026 | 180.8% |
| July 06, 2026 | 179.6% |
| July 02, 2026 | 181.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Johnson & Johnson | 52.13% |
| Eli Lilly & Co. | 48.46% |
| Merck & Co., Inc. | 74.72% |
| Zevra Therapeutics, Inc. | 51.07% |
| Liquidia Corp. | 147.2% |