Ligand Pharmaceuticals Inc (LGND)
110.04
+4.34
(+4.11%)
USD |
NASDAQ |
Nov 01, 16:00
110.00
-0.04
(-0.04%)
After-Hours: 20:00
Ligand Pharmaceuticals 1 Year Total Returns (Daily): 106.5% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 106.5% |
| October 31, 2024 | 102.1% |
| October 30, 2024 | 115.9% |
| October 29, 2024 | 133.1% |
| October 28, 2024 | 128.7% |
| October 25, 2024 | 122.4% |
| October 24, 2024 | 113.9% |
| October 23, 2024 | 108.1% |
| October 22, 2024 | 104.5% |
| October 21, 2024 | 105.0% |
| October 18, 2024 | 97.31% |
| October 17, 2024 | 88.55% |
| October 16, 2024 | 89.93% |
| October 15, 2024 | 89.83% |
| October 14, 2024 | 88.14% |
| October 11, 2024 | 74.86% |
| October 10, 2024 | 66.23% |
| October 09, 2024 | 75.46% |
| October 08, 2024 | 77.08% |
| October 07, 2024 | 76.47% |
| October 04, 2024 | 79.63% |
| October 03, 2024 | 74.03% |
| October 02, 2024 | 68.92% |
| October 01, 2024 | 69.14% |
| September 30, 2024 | 67.04% |
| Date | Value |
|---|---|
| September 27, 2024 | 58.40% |
| September 26, 2024 | 65.06% |
| September 25, 2024 | 67.82% |
| September 24, 2024 | 68.48% |
| September 23, 2024 | 68.69% |
| September 20, 2024 | 68.36% |
| September 19, 2024 | 65.89% |
| September 18, 2024 | 65.73% |
| September 17, 2024 | 68.22% |
| September 16, 2024 | 69.41% |
| September 13, 2024 | 67.02% |
| September 12, 2024 | 62.81% |
| September 11, 2024 | 62.01% |
| September 10, 2024 | 62.14% |
| September 09, 2024 | 63.01% |
| September 06, 2024 | 56.88% |
| September 05, 2024 | 62.36% |
| September 04, 2024 | 54.13% |
| September 03, 2024 | 51.71% |
| August 30, 2024 | 59.84% |
| August 29, 2024 | 64.46% |
| August 28, 2024 | 64.01% |
| August 27, 2024 | 62.61% |
| August 26, 2024 | 60.88% |
| August 23, 2024 | 54.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.76%
Minimum
Mar 16 2020
156.5%
Maximum
Mar 16 2021
7.13%
Average
0.09%
Median
1 Year Total Returns (Daily) Benchmarks
| Regeneron Pharmaceuticals Inc | 6.61% |
| Agios Pharmaceuticals Inc | 110.7% |
| ADMA Biologics Inc | 450.3% |
| Pieris Pharmaceuticals Inc | -14.36% |
| AnaptysBio Inc | 31.08% |