Xeris Biopharma Holdings Inc (XERS)
1.875
+0.12
(+6.84%)
USD |
NASDAQ |
May 02, 15:57
Xeris Biopharma Holdings 1 Year Total Returns (Daily): -28.07% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -28.07% |
| April 30, 2024 | -22.57% |
| April 29, 2024 | -22.57% |
| April 26, 2024 | -19.35% |
| April 25, 2024 | -23.08% |
| April 24, 2024 | -23.14% |
| April 23, 2024 | -22.94% |
| April 22, 2024 | -22.94% |
| April 19, 2024 | -22.32% |
| April 18, 2024 | -24.14% |
| April 17, 2024 | -24.89% |
| April 16, 2024 | -17.05% |
| April 15, 2024 | -14.75% |
| April 12, 2024 | -4.02% |
| April 11, 2024 | -1.93% |
| April 10, 2024 | 2.06% |
| April 09, 2024 | 6.88% |
| April 08, 2024 | 6.88% |
| April 05, 2024 | 7.94% |
| April 04, 2024 | 5.67% |
| April 03, 2024 | 14.29% |
| April 02, 2024 | 28.22% |
| April 01, 2024 | 31.29% |
| March 28, 2024 | 66.17% |
| March 27, 2024 | 60.63% |
| Date | Value |
|---|---|
| March 26, 2024 | 60.16% |
| March 25, 2024 | 64.84% |
| March 22, 2024 | 59.09% |
| March 21, 2024 | 58.96% |
| March 20, 2024 | 69.77% |
| March 19, 2024 | 59.26% |
| March 18, 2024 | 57.78% |
| March 15, 2024 | 71.54% |
| March 14, 2024 | 63.85% |
| March 13, 2024 | 80.17% |
| March 12, 2024 | 82.64% |
| March 11, 2024 | 85.95% |
| March 08, 2024 | 74.07% |
| March 07, 2024 | 59.48% |
| March 06, 2024 | 71.03% |
| March 05, 2024 | 112.4% |
| March 04, 2024 | 109.7% |
| March 01, 2024 | 123.9% |
| February 29, 2024 | 122.8% |
| February 28, 2024 | 118.8% |
| February 27, 2024 | 144.5% |
| February 26, 2024 | 148.8% |
| February 23, 2024 | 144.7% |
| February 22, 2024 | 143.2% |
| February 21, 2024 | 140.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.58%
Minimum
Mar 18 2020
200.0%
Maximum
Mar 16 2021
-18.55%
Average
-39.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Regeneron Pharmaceuticals Inc | 11.94% |
| Vanda Pharmaceuticals Inc | -25.82% |
| Adial Pharmaceuticals Inc | -78.79% |
| Kodiak Sciences Inc | -22.25% |
| Phathom Pharmaceuticals Inc | -16.58% |