Admiral Group PLC (AMIGY)
34.94
+0.68
(+1.99%)
USD |
OTCM |
May 31, 16:00
Admiral Group Price: 34.94 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 34.51 | 34.94 | 34.34 | 34.94 | 6645.00 |
| May 30, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 1356.00 |
| May 29, 2024 | 34.64 | 34.64 | 34.27 | 34.27 | 1935.00 |
| May 28, 2024 | 34.36 | 34.36 | 33.90 | 33.90 | 1631.00 |
| May 24, 2024 | 34.62 | 34.64 | 34.53 | 34.64 | 3546.00 |
| May 23, 2024 | 34.65 | 34.65 | 34.06 | 34.65 | 871.00 |
| May 22, 2024 | 35.00 | 35.23 | 34.81 | 35.23 | 2569.00 |
| May 21, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 1071.00 |
| May 20, 2024 | 33.18 | 34.81 | 33.18 | 34.81 | 3263.00 |
| May 17, 2024 | 33.87 | 34.31 | 33.83 | 33.83 | 1989.00 |
| May 16, 2024 | 33.81 | 34.25 | 33.63 | 34.00 | 4350.00 |
| May 15, 2024 | 33.82 | 34.02 | 33.78 | 33.78 | 2323.00 |
| May 14, 2024 | 33.88 | 34.28 | 33.64 | 34.28 | 2612.00 |
| May 13, 2024 | 33.77 | 34.23 | 33.71 | 33.71 | 2120.00 |
| May 10, 2024 | 34.34 | 34.46 | 34.05 | 34.46 | 2365.00 |
| May 09, 2024 | 34.42 | 34.42 | 33.48 | 34.34 | 2928.00 |
| May 08, 2024 | 35.30 | 35.30 | 33.72 | 34.86 | 3393.00 |
| May 07, 2024 | 34.28 | 34.30 | 34.15 | 34.17 | 5625.00 |
| May 06, 2024 | 32.33 | 34.35 | 32.33 | 33.95 | 5394.00 |
| May 03, 2024 | 33.87 | 33.92 | 33.49 | 33.60 | 5360.00 |
| May 02, 2024 | 33.59 | 33.93 | 33.59 | 33.61 | 5445.00 |
| May 01, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 745.00 |
| Apr 30, 2024 | 34.09 | 34.30 | 34.02 | 34.02 | 2296.00 |
| Apr 29, 2024 | 34.55 | 34.60 | 34.30 | 34.42 | 2355.00 |
| Apr 26, 2024 | 33.46 | 33.99 | 33.46 | 33.82 | 4039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.95
Minimum
Jul 18 2022
51.84
Maximum
Aug 30 2021
32.55
Average
30.00
Median
Jan 06 2020
Price Benchmarks
| Willis Towers Watson PLC | 255.29 |
| Argo Blockchain PLC | 1.38 |
| IX Acquisition Corp | 11.35 |
| ClimateRock | 11.45 |
| DT Cloud Acquisition Corp | 10.19 |
Price Related Metrics
| PE Ratio | 25.28 |
| PS Ratio | 2.407 |
| Price to Book Value | 8.196 |
| Price to Free Cash Flow | 42.14 |
| Earnings Yield | 3.96% |
| Market Cap | 10.36B |
| Normalized PE Ratio | 25.28 |