Admiral Group Plc (AMIGY)
55.34
+0.55
(+1.00%)
USD |
OTCM |
Aug 24, 16:00
Admiral Group Price : 55.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.54 | 55.34 | 53.73 | 55.34 | 8545.00 |
| Aug 21, 2026 | 54.30 | 54.79 | 54.00 | 54.79 | 6954.00 |
| Aug 20, 2026 | 53.06 | 53.61 | 52.91 | 53.57 | 9026.00 |
| Aug 19, 2026 | 53.18 | 53.66 | 53.00 | 53.30 | 5609.00 |
| Aug 18, 2026 | 52.63 | 53.05 | 52.44 | 52.59 | 6511.00 |
| Aug 17, 2026 | 52.93 | 53.34 | 52.49 | 53.34 | 7601.00 |
| Aug 14, 2026 | 53.24 | 53.83 | 52.99 | 53.11 | 9118.00 |
| Aug 13, 2026 | 52.56 | 52.82 | 52.30 | 52.36 | 7594.00 |
| Aug 12, 2026 | 52.14 | 52.40 | 51.77 | 51.82 | 13187.00 |
| Aug 11, 2026 | 50.49 | 50.52 | 50.03 | 50.20 | 8308.00 |
| Aug 10, 2026 | 51.54 | 52.63 | 50.49 | 51.59 | 7865.00 |
| Aug 07, 2026 | 53.50 | 53.66 | 52.38 | 52.38 | 8149.00 |
| Aug 06, 2026 | 52.77 | 52.84 | 52.36 | 52.36 | 5689.00 |
| Aug 05, 2026 | 50.41 | 50.54 | 50.09 | 50.09 | 7238.00 |
| Aug 04, 2026 | 50.82 | 51.10 | 49.75 | 50.28 | 16080.00 |
| Aug 03, 2026 | 51.60 | 51.80 | 51.11 | 51.42 | 9067.00 |
| Jul 31, 2026 | 50.86 | 51.20 | 50.59 | 50.93 | 67400.00 |
| Jul 30, 2026 | 51.00 | 51.42 | 50.95 | 51.42 | 33796.00 |
| Jul 29, 2026 | 47.39 | 50.73 | 47.39 | 50.27 | 8268.00 |
| Jul 28, 2026 | 51.61 | 51.61 | 49.97 | 50.53 | 8137.00 |
| Jul 27, 2026 | 48.22 | 48.38 | 47.89 | 47.89 | 6567.00 |
| Jul 24, 2026 | 48.00 | 48.33 | 47.62 | 47.80 | 13146.00 |
| Jul 23, 2026 | 47.96 | 48.00 | 47.53 | 47.92 | 11140.00 |
| Jul 22, 2026 | 48.43 | 48.43 | 47.87 | 48.10 | 9611.00 |
| Jul 21, 2026 | 47.65 | 47.97 | 47.30 | 47.97 | 19313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazley Plc | 17.70 |
| Aviva Plc | 19.82 |
| Legal & General Group Plc | 19.87 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 2.260 |
| PEG Ratio | 0.2129 |
| Price to Free Cash Flow | 33.16 |
| Earnings Yield | 5.51% |
| Market Cap | 16.95B |
| PEGY Ratio | 0.2011 |
| Operating PE Ratio | 13.12 |
| Normalized PE Ratio | 18.15 |