Admiral Group Plc (AMIGY)
53.28
+1.35
(+2.60%)
USD |
OTCM |
Sep 15, 16:00
Admiral Group Price : 53.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 52.95 | 53.28 | 52.57 | 53.28 | 17220.00 |
| Sep 14, 2026 | 52.53 | 52.53 | 51.93 | 51.93 | 14657.00 |
| Sep 11, 2026 | 51.62 | 51.85 | 51.26 | 51.85 | 20360.00 |
| Sep 10, 2026 | 51.58 | 51.59 | 51.08 | 51.23 | 7427.00 |
| Sep 09, 2026 | 51.58 | 51.60 | 51.05 | 51.05 | 217542.0 |
| Sep 08, 2026 | 52.06 | 52.70 | 52.03 | 52.70 | 7911.00 |
| Sep 04, 2026 | 51.67 | 52.24 | 51.65 | 52.21 | 4754.00 |
| Sep 03, 2026 | 54.34 | 54.34 | 52.85 | 52.92 | 14993.00 |
| Sep 02, 2026 | 53.47 | 53.52 | 52.94 | 52.94 | 9509.00 |
| Sep 01, 2026 | 53.82 | 53.82 | 52.73 | 52.73 | 18429.00 |
| Aug 31, 2026 | 54.00 | 55.85 | 54.00 | 54.37 | 8760.00 |
| Aug 28, 2026 | 55.10 | 55.15 | 54.49 | 54.49 | 5199.00 |
| Aug 27, 2026 | 55.68 | 56.07 | 55.06 | 55.21 | 19482.00 |
| Aug 26, 2026 | 55.81 | 56.91 | 55.59 | 56.90 | 15052.00 |
| Aug 25, 2026 | 55.72 | 55.75 | 54.84 | 55.08 | 3719.00 |
| Aug 24, 2026 | 54.54 | 55.34 | 53.73 | 55.34 | 8545.00 |
| Aug 21, 2026 | 54.30 | 54.79 | 54.00 | 54.79 | 6954.00 |
| Aug 20, 2026 | 53.06 | 53.61 | 52.91 | 53.57 | 9026.00 |
| Aug 19, 2026 | 53.18 | 53.66 | 53.00 | 53.30 | 5609.00 |
| Aug 18, 2026 | 52.63 | 53.05 | 52.44 | 52.59 | 6511.00 |
| Aug 17, 2026 | 52.93 | 53.34 | 52.49 | 53.34 | 7601.00 |
| Aug 14, 2026 | 53.24 | 53.83 | 52.99 | 53.11 | 9118.00 |
| Aug 13, 2026 | 52.56 | 52.82 | 52.30 | 52.36 | 7594.00 |
| Aug 12, 2026 | 52.14 | 52.40 | 51.77 | 51.82 | 13187.00 |
| Aug 11, 2026 | 50.49 | 50.52 | 50.03 | 50.20 | 8308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazley Plc | 18.03 |
| Aviva Plc | 19.26 |
| Legal & General Group Plc | 20.10 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
Price Related Metrics
| PE Ratio | 17.48 |
| PS Ratio | 2.176 |
| PEG Ratio | 0.205 |
| Price to Free Cash Flow | 31.92 |
| Earnings Yield | 5.72% |
| Market Cap | 16.32B |
| PEGY Ratio | 0.1957 |
| Operating PE Ratio | 12.64 |
| Normalized PE Ratio | 17.48 |