Legal & General Group PLC (LGGNF)
2.901
-0.06
(-1.99%)
USD |
OTCM |
May 02, 16:00
Legal & General Group Price: 2.901 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.91 | 3.038 | 2.901 | 2.901 | 2051.00 |
| May 01, 2024 | 3.172 | 3.172 | 2.893 | 2.96 | 2217.00 |
| Apr 30, 2024 | 3.045 | 3.069 | 2.902 | 3.06 | 6626.00 |
| Apr 29, 2024 | 3.045 | 3.079 | 2.902 | 3.00 | 1160.00 |
| Apr 26, 2024 | 3.07 | 3.08 | 2.89 | 3.08 | 4102.00 |
| Apr 25, 2024 | 2.985 | 3.06 | 2.868 | 3.06 | 17212.00 |
| Apr 24, 2024 | 3.03 | 3.26 | 3.03 | 3.26 | 3665.00 |
| Apr 23, 2024 | 3.15 | 3.188 | 3.072 | 3.077 | 14113.00 |
| Apr 22, 2024 | 3.12 | 3.122 | 3.016 | 3.12 | 2446.00 |
| Apr 19, 2024 | 2.995 | 3.15 | 2.995 | 3.15 | 11314.00 |
| Apr 18, 2024 | 3.108 | 3.139 | 2.971 | 3.11 | 1511.00 |
| Apr 17, 2024 | 3.01 | 3.14 | 3.01 | 3.054 | 2001.00 |
| Apr 16, 2024 | 3.07 | 3.16 | 3.032 | 3.16 | 1264.00 |
| Apr 15, 2024 | 3.142 | 3.165 | 3.04 | 3.13 | 2250.00 |
| Apr 12, 2024 | 3.24 | 3.24 | 3.052 | 3.10 | 17649.00 |
| Apr 11, 2024 | 3.165 | 3.18 | 3.12 | 3.12 | 4632.00 |
| Apr 10, 2024 | 3.14 | 3.183 | 3.138 | 3.164 | 2044.00 |
| Apr 09, 2024 | 3.21 | 3.26 | 3.185 | 3.26 | 13858.00 |
| Apr 08, 2024 | 3.15 | 3.25 | 3.11 | 3.11 | 1582.00 |
| Apr 05, 2024 | 3.128 | 3.245 | 3.102 | 3.11 | 1970.00 |
| Apr 04, 2024 | 3.268 | 3.271 | 3.20 | 3.27 | 3801.00 |
| Apr 03, 2024 | 3.125 | 3.268 | 3.125 | 3.253 | 697.00 |
| Apr 02, 2024 | 3.135 | 3.208 | 3.12 | 3.208 | 1605.00 |
| Apr 01, 2024 | 3.15 | 3.249 | 3.081 | 3.248 | 6479.00 |
| Mar 28, 2024 | 3.36 | 3.36 | 3.18 | 3.258 | 1451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.601
Minimum
Mar 23 2020
4.25
Maximum
Jan 07 2022
3.241
Average
3.141
Median
Dec 21 2020
Price Benchmarks
| Willis Towers Watson PLC | 252.62 |
| Argo Blockchain PLC | 1.39 |
| IX Acquisition Corp | 11.33 |
| ClimateRock | 11.33 |
Price Related Metrics
| PE Ratio | 32.13 |
| PS Ratio | 0.4017 |
| Price to Book Value | 2.822 |
| Earnings Yield | 3.11% |
| Market Cap | 17.35B |
| Normalized PE Ratio | 32.13 |