Legal & General Group (LGGNF) Price: 4.129

Legal & General Group Plc (LGGNF)

4.129 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	4.129	4.129	4.129	4.129	587.00
Oct 23, 2026	3.862	4.129	3.862	4.129	558.00
Oct 22, 2026	3.95	3.95	3.95	3.95	0.000
Oct 21, 2026	3.95	3.95	3.95	3.95	1500.00
Oct 20, 2026	3.95	3.95	3.95	3.95	0.000
Oct 19, 2026	3.95	3.95	3.95	3.95	2000.00
Oct 16, 2026	3.885	3.885	3.885	3.885	0.000
Oct 15, 2026	3.885	3.885	3.885	3.885	119825.0
Oct 14, 2026	3.885	3.885	3.885	3.885	0.000
Oct 13, 2026	3.885	3.885	3.885	3.885	0.000
Oct 12, 2026	3.885	3.885	3.885	3.885	0.000
Oct 09, 2026	3.885	3.885	3.885	3.885	818.00
Oct 08, 2026	3.99	3.99	3.918	3.918	200.00
Oct 07, 2026	3.99	3.99	3.99	3.99	300.00
Oct 06, 2026	3.775	3.775	3.775	3.775	956.00
Oct 05, 2026	3.775	3.775	3.775	3.775	207.00
Oct 02, 2026	3.775	3.775	3.775	3.775	0.000
Oct 01, 2026	3.775	3.775	3.775	3.775	2976.00
Sep 30, 2026	3.888	3.888	3.888	3.888	622.00
Sep 29, 2026	3.64	3.94	3.64	3.94	4240.00
Sep 28, 2026	3.92	3.951	3.84	3.84	7987.00
Sep 25, 2026	3.92	3.92	3.92	3.92	2100.00
Sep 24, 2026	3.948	3.948	3.948	3.948	5.000
Sep 23, 2026	3.948	3.948	3.948	3.948	22.00
Sep 22, 2026	3.948	3.948	3.948	3.948	17.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks