Legal & General Group PLC (LGGNF)
2.76
-0.06
(-2.29%)
USD |
OTCM |
Nov 12, 16:00
Legal & General Group Price: 2.76 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 2.855 | 2.875 | 2.76 | 2.76 | 41021.00 |
| Nov 11, 2024 | 2.892 | 2.892 | 2.795 | 2.825 | 2975.00 |
| Nov 08, 2024 | 2.908 | 2.933 | 2.79 | 2.85 | 13185.00 |
| Nov 07, 2024 | 2.81 | 2.94 | 2.807 | 2.832 | 54477.00 |
| Nov 06, 2024 | 2.915 | 2.915 | 2.798 | 2.81 | 25025.00 |
| Nov 05, 2024 | 2.83 | 2.952 | 2.803 | 2.803 | 20559.00 |
| Nov 04, 2024 | 2.945 | 2.97 | 2.80 | 2.838 | 4302.00 |
| Nov 01, 2024 | 2.945 | 2.945 | 2.801 | 2.801 | 1876.00 |
| Oct 31, 2024 | 2.942 | 2.942 | 2.81 | 2.89 | 12986.00 |
| Oct 30, 2024 | 2.962 | 2.965 | 2.865 | 2.874 | 4577.00 |
| Oct 29, 2024 | 2.91 | 2.958 | 2.862 | 2.862 | 76064.00 |
| Oct 28, 2024 | 2.89 | 2.996 | 2.85 | 2.90 | 16807.00 |
| Oct 25, 2024 | 2.95 | 2.98 | 2.882 | 2.882 | 1307.00 |
| Oct 24, 2024 | 2.988 | 3.007 | 2.903 | 2.955 | 7854.00 |
| Oct 23, 2024 | 2.922 | 3.02 | 2.903 | 2.903 | 82262.00 |
| Oct 22, 2024 | 2.955 | 3.007 | 2.903 | 2.988 | 7510.00 |
| Oct 21, 2024 | 2.922 | 3.01 | 2.894 | 3.01 | 6545.00 |
| Oct 18, 2024 | 3.035 | 3.035 | 2.918 | 2.92 | 2856.00 |
| Oct 17, 2024 | 2.952 | 3.08 | 2.952 | 3.08 | 928.00 |
| Oct 16, 2024 | 2.93 | 3.028 | 2.87 | 2.87 | 1478.00 |
| Oct 15, 2024 | 3.005 | 3.005 | 2.888 | 2.911 | 5709.00 |
| Oct 14, 2024 | 2.912 | 3.032 | 2.87 | 2.87 | 8686.00 |
| Oct 11, 2024 | 2.918 | 3.05 | 2.87 | 2.882 | 3403.00 |
| Oct 10, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.000 |
| Oct 09, 2024 | 3.018 | 3.054 | 2.82 | 2.82 | 1680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.601
Minimum
Mar 23 2020
4.25
Maximum
Jan 07 2022
3.214
Average
3.094
Median
Price Benchmarks
| Willis Towers Watson PLC | 317.41 |
| Argo Blockchain PLC | 1.36 |
| ClimateRock | 11.64 |
| DT Cloud Acquisition Corp | 10.39 |
| Marex Group PLC | 28.73 |
Price Related Metrics
| PE Ratio | 46.62 |
| PS Ratio | 0.3386 |
| Price to Book Value | 3.217 |
| Price to Free Cash Flow | 6.460 |
| Earnings Yield | 2.14% |
| Market Cap | 16.11B |
| Normalized PE Ratio | 46.62 |