Beazley Plc (BZLYF)
17.75
+0.06
(+0.31%)
USD |
OTCM |
Aug 25, 16:00
Beazley Price : 17.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.65 | 17.75 | 17.65 | 17.75 | 448.00 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 25.00 |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 102.00 |
| Aug 19, 2026 | 17.60 | 17.64 | 17.58 | 17.64 | 19338.00 |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 14, 2026 | 17.91 | 17.91 | 17.32 | 17.32 | 4478.00 |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 500.00 |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| Aug 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 1000.00 |
| Aug 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 1.000 |
| Aug 07, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 40.00 |
| Aug 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0.000 |
| Aug 05, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 27.00 |
| Aug 04, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0.000 |
| Aug 03, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 58.00 |
| Jul 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 25.00 |
| Jul 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 3.000 |
| Jul 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 368.00 |
| Jul 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 102.00 |
| Jul 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 23.00 |
| Jul 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
| Jul 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 100.00 |
| Jul 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Admiral Group Plc | 55.08 |
| Aviva Plc | 19.95 |
| Legal & General Group Plc | 19.99 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 1.663 |
| Price to Free Cash Flow | 12.27 |
| Earnings Yield | 6.18% |
| Market Cap | 10.64B |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 16.19 |