Beazley Plc (BZLYF)
18.03
+0.78
(+4.52%)
USD |
OTCM |
Sep 15, 16:00
Beazley Price : 18.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.67 | 18.03 | 17.67 | 18.03 | 660.00 |
| Sep 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Sep 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 200.00 |
| Sep 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Sep 09, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Sep 08, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000 |
| Sep 04, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 2000.00 |
| Sep 03, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 64.00 |
| Sep 02, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 228.00 |
| Sep 01, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
| Aug 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
| Aug 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.000 |
| Aug 26, 2026 | 18.09 | 18.09 | 17.42 | 17.42 | 386.00 |
| Aug 25, 2026 | 17.65 | 17.75 | 17.65 | 17.75 | 448.00 |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 25.00 |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 102.00 |
| Aug 19, 2026 | 17.60 | 17.64 | 17.58 | 17.64 | 19338.00 |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
| Aug 14, 2026 | 17.91 | 17.91 | 17.32 | 17.32 | 4478.00 |
| Aug 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 500.00 |
| Aug 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
| Aug 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Admiral Group Plc | 53.28 |
| Aviva Plc | 19.26 |
| Legal & General Group Plc | 20.10 |
| Hansard Global Plc | 0.75 |
| Chesnara Plc | 4.59 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 1.690 |
| Price to Free Cash Flow | 12.47 |
| Earnings Yield | 6.08% |
| Market Cap | 10.81B |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 16.45 |