Carter's, Inc. (CRI)
30.43
+0.24
(+0.80%)
USD |
NYSE |
Sep 11, 16:00
30.45
+0.02
(+0.07%)
After-Hours: 20:00
Carter's 1 Year Total Returns (Daily) : 4.08% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 4.08% |
| September 10, 2026 | 8.83% |
| September 09, 2026 | 14.16% |
| September 08, 2026 | 15.07% |
| September 04, 2026 | 20.77% |
| September 03, 2026 | 19.29% |
| September 02, 2026 | 15.06% |
| September 01, 2026 | 15.43% |
| August 31, 2026 | 15.93% |
| August 28, 2026 | 21.19% |
| August 27, 2026 | 20.73% |
| August 26, 2026 | 30.27% |
| August 25, 2026 | 31.18% |
| August 24, 2026 | 34.73% |
| August 21, 2026 | 45.76% |
| August 20, 2026 | 46.97% |
| August 19, 2026 | 50.20% |
| August 18, 2026 | 50.84% |
| August 17, 2026 | 49.68% |
| August 14, 2026 | 51.95% |
| August 13, 2026 | 54.35% |
| August 12, 2026 | 61.98% |
| August 11, 2026 | 70.70% |
| August 10, 2026 | 64.28% |
| August 07, 2026 | 60.42% |
| Date | Value |
|---|---|
| August 06, 2026 | 63.98% |
| August 05, 2026 | 62.98% |
| August 04, 2026 | 65.78% |
| August 03, 2026 | 74.02% |
| July 31, 2026 | 64.17% |
| July 30, 2026 | 58.11% |
| July 29, 2026 | 56.03% |
| July 28, 2026 | 53.46% |
| July 27, 2026 | 52.01% |
| July 24, 2026 | 22.08% |
| July 23, 2026 | 13.85% |
| July 22, 2026 | 18.00% |
| July 21, 2026 | 27.22% |
| July 20, 2026 | 27.80% |
| July 17, 2026 | 29.26% |
| July 16, 2026 | 35.70% |
| July 15, 2026 | 28.36% |
| July 14, 2026 | 23.02% |
| July 13, 2026 | 21.21% |
| July 10, 2026 | 25.24% |
| July 09, 2026 | 24.05% |
| July 08, 2026 | 21.81% |
| July 07, 2026 | 30.72% |
| July 06, 2026 | 28.11% |
| July 02, 2026 | 30.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ralph Lauren Corp. | 8.34% |
| Vince Holding Corp. | 66.88% |
| Tapestry, Inc. | 12.31% |
| Columbia Sportswear Co. | 4.39% |
| Vera Bradley, Inc. | 49.52% |