Carter's, Inc. (CRI)
31.59
-0.12
(-0.38%)
USD |
NYSE |
Oct 02, 16:00
31.60
+0.01
(+0.03%)
Pre-Market: 20:00
Carter's 1 Year Total Returns (Daily) : 9.95% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.95% |
| October 01, 2026 | 12.53% |
| September 30, 2026 | 14.30% |
| September 29, 2026 | 12.87% |
| September 28, 2026 | 9.37% |
| September 25, 2026 | 14.30% |
| September 24, 2026 | 5.32% |
| September 23, 2026 | 3.93% |
| September 22, 2026 | 7.66% |
| September 21, 2026 | 1.11% |
| September 18, 2026 | -3.98% |
| September 17, 2026 | -2.43% |
| September 16, 2026 | -5.83% |
| September 15, 2026 | -4.21% |
| September 14, 2026 | 6.15% |
| September 11, 2026 | 4.08% |
| September 10, 2026 | 8.83% |
| September 09, 2026 | 14.16% |
| September 08, 2026 | 15.07% |
| September 04, 2026 | 20.77% |
| September 03, 2026 | 19.29% |
| September 02, 2026 | 15.06% |
| September 01, 2026 | 15.43% |
| August 31, 2026 | 15.93% |
| August 28, 2026 | 21.19% |
| Date | Value |
|---|---|
| August 27, 2026 | 20.73% |
| August 26, 2026 | 30.27% |
| August 25, 2026 | 31.18% |
| August 24, 2026 | 34.73% |
| August 21, 2026 | 45.76% |
| August 20, 2026 | 46.97% |
| August 19, 2026 | 50.20% |
| August 18, 2026 | 50.84% |
| August 17, 2026 | 49.68% |
| August 14, 2026 | 51.95% |
| August 13, 2026 | 54.35% |
| August 12, 2026 | 61.98% |
| August 11, 2026 | 70.70% |
| August 10, 2026 | 64.28% |
| August 07, 2026 | 60.42% |
| August 06, 2026 | 63.98% |
| August 05, 2026 | 62.98% |
| August 04, 2026 | 65.78% |
| August 03, 2026 | 74.02% |
| July 31, 2026 | 64.17% |
| July 30, 2026 | 58.11% |
| July 29, 2026 | 56.03% |
| July 28, 2026 | 53.46% |
| July 27, 2026 | 52.01% |
| July 24, 2026 | 22.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ralph Lauren Corp. | 13.91% |
| Vince Holding Corp. | 236.5% |
| Columbia Sportswear Co. | 8.93% |
| Tapestry, Inc. | 3.54% |
| Vera Bradley, Inc. | 146.9% |