Aston Bay Holdings Ltd (BAY.V)

0.13 0.00 (0.00%) CAD  |  TSXV  |  Apr 19, 14:22
More

Aston Bay Holdings Price: 0.13 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.13 0.135 0.13 0.13 175000.0
Apr 17, 2024 0.13 0.13 0.13 0.13 57523.00
Apr 16, 2024 0.13 0.13 0.125 0.13 87595.00
Apr 15, 2024 0.135 0.14 0.125 0.13 968299.0
Apr 12, 2024 0.135 0.14 0.135 0.135 614000.0
Apr 11, 2024 0.135 0.14 0.13 0.14 226069.0
Apr 10, 2024 0.13 0.13 0.125 0.13 222694.0
Apr 09, 2024 0.13 0.13 0.13 0.13 41086.00
Apr 08, 2024 0.13 0.13 0.125 0.125 50450.00
Apr 05, 2024 0.13 0.13 0.125 0.125 114358.0
Apr 04, 2024 0.13 0.13 0.125 0.125 204501.0
Apr 03, 2024 0.13 0.13 0.125 0.125 375403.0
Apr 02, 2024 0.14 0.14 0.13 0.13 100933.0
Apr 01, 2024 0.145 0.145 0.135 0.14 58072.00
Mar 28, 2024 0.14 0.14 0.13 0.135 252300.0
Mar 27, 2024 0.13 0.135 0.13 0.135 127020.0
Mar 26, 2024 0.14 0.145 0.12 0.125 870485.0
Mar 25, 2024 0.145 0.145 0.14 0.14 44000.00
Mar 22, 2024 0.135 0.14 0.135 0.14 173270.0
Mar 21, 2024 0.14 0.14 0.135 0.135 87105.00
Mar 20, 2024 0.14 0.145 0.135 0.135 286428.0
Mar 19, 2024 0.15 0.15 0.14 0.145 89250.00
Mar 18, 2024 0.14 0.15 0.14 0.15 172672.0
Mar 15, 2024 0.14 0.14 0.135 0.14 58561.00
Mar 14, 2024 0.15 0.155 0.135 0.14 310210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 06 2022
0.305
Maximum
Aug 15 2023
0.0603
Average
0.05
Median
Apr 22 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.075
37 Capital Inc 0.135
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.41

Price Related Metrics

Price to Book Value 111.04
Earnings Yield -4.38%
Market Cap 28.80M