Aston Bay Holdings (BAY.V) Price: 0.08

Aston Bay Holdings Ltd. (BAY.V)

0.08 0.00 (0.00%) CAD | TSXV | Oct 13, 14:53

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.085	0.085	0.075	0.08	331459.0
Oct 08, 2026	0.09	0.09	0.09	0.09	32321.00
Oct 07, 2026	0.095	0.095	0.09	0.095	383651.0
Oct 06, 2026	0.085	0.095	0.085	0.095	741266.0
Oct 05, 2026	0.08	0.09	0.08	0.085	778305.0
Oct 02, 2026	0.065	0.09	0.065	0.08	2.008M
Oct 01, 2026	0.065	0.065	0.065	0.065	32000.00
Sep 30, 2026	0.065	0.065	0.06	0.06	23000.00
Sep 29, 2026	0.065	0.065	0.06	0.065	93050.00
Sep 28, 2026	0.065	0.065	0.06	0.065	22011.00
Sep 25, 2026	0.065	0.065	0.065	0.065	2000.00
Sep 24, 2026	0.07	0.07	0.065	0.065	61600.00
Sep 23, 2026	0.065	0.07	0.065	0.07	475762.0
Sep 22, 2026	0.06	0.07	0.06	0.07	662561.0
Sep 21, 2026	0.055	0.065	0.055	0.065	1.120M
Sep 18, 2026	0.055	0.055	0.055	0.055	138100.0
Sep 17, 2026	0.05	0.055	0.05	0.055	627036.0
Sep 16, 2026	0.05	0.055	0.05	0.055	1.997M
Sep 15, 2026	0.05	0.055	0.05	0.05	233011.0
Sep 14, 2026	0.045	0.055	0.045	0.055	877218.0
Sep 11, 2026	0.045	0.05	0.045	0.05	910411.0
Sep 10, 2026	0.045	0.05	0.045	0.05	255716.0
Sep 09, 2026	0.05	0.055	0.045	0.05	820994.0
Sep 08, 2026	0.045	0.05	0.045	0.05	1.094M
Sep 04, 2026	0.045	0.045	0.045	0.045	11833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks