Aston Bay Holdings Ltd (BAY.V)

0.05 +0.01  +11.11% TSXV May 11, 20:00 CAD

Aston Bay Holdings Price:

0.05 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 11, 2021 0.045 0.05 0.045 0.05 272000.0
May 10, 2021 0.045 0.045 0.045 0.045 55000.00
May 7, 2021 0.04 0.05 0.04 0.045 84000.00
May 6, 2021 0.045 0.05 0.04 0.045 69352.00
May 5, 2021 0.045 0.045 0.045 0.045 89000.00
May 4, 2021 0.04 0.045 0.04 0.045 199500.0
May 3, 2021 0.04 0.045 0.04 0.04 316000.0
April 30, 2021 0.04 0.04 0.04 0.04 127000.0
April 29, 2021 0.04 0.04 0.04 0.04 13000.00
April 28, 2021 0.04 0.04 0.04 0.04 173750.0
April 27, 2021 0.04 0.04 0.04 0.04 122450.0
April 26, 2021 0.04 0.04 0.04 0.04 24000.00
April 23, 2021 0.04 0.04 0.04 0.04 245000.0
April 22, 2021 0.045 0.045 0.045 0.045 0.000
April 21, 2021 0.04 0.045 0.04 0.045 547611.0
April 20, 2021 0.04 0.045 0.04 0.045 99000.00
April 19, 2021 0.045 0.045 0.04 0.04 103100.0
April 16, 2021 0.04 0.04 0.04 0.04 520600.0
April 15, 2021 0.04 0.04 0.04 0.04 299000.0
April 14, 2021 0.045 0.045 0.045 0.045 41111.00
April 13, 2021 0.045 0.045 0.045 0.045 252500.0
April 12, 2021 0.045 0.045 0.045 0.045 73000.00
April 9, 2021 0.05 0.05 0.05 0.05 0.000
April 8, 2021 0.05 0.05 0.05 0.05 1000.00
April 7, 2021 0.05 0.05 0.05 0.05 132000.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.04 Mar 16 2020
Maximum 0.47 Jul 15 2016
Average 0.1337

Price Related Metrics

Price to Book Value 0.6005
Earnings Yield -7.13%
Market Cap 8.199M

News

IIROC Trading Resumption - BAY
PR Newswire 03/09 10:20 ET
IIROC Trading Halt - BAY
PR Newswire 03/09 09:24 ET
Aston Bay Holdings Announces Delay in AGM
Accesswire 12/21 06:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.