Aston Bay Holdings Ltd. (BAY.V)
0.045
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 16:00
Aston Bay Holdings Price : 0.045 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 11833.00 |
| Sep 03, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 7170.00 |
| Sep 02, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 97613.00 |
| Sep 01, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 544350.0 |
| Aug 31, 2026 | 0.045 | 0.05 | 0.045 | 0.045 | 632306.0 |
| Aug 28, 2026 | 0.045 | 0.045 | 0.04 | 0.045 | 209543.0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.045 | 0.05 | 559153.0 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 68000.00 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.045 | 0.05 | 30000.00 |
| Aug 24, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 231314.0 |
| Aug 21, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 3141.00 |
| Aug 20, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 4000.00 |
| Aug 19, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 2900.00 |
| Aug 18, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 42157.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 14500.00 |
| Aug 14, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 31612.00 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 185525.0 |
| Aug 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 303319.0 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 106000.0 |
| Aug 10, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 209847.0 |
| Aug 07, 2026 | 0.045 | 0.055 | 0.045 | 0.055 | 767000.0 |
| Aug 06, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 49132.00 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 95561.00 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
| Getchell Gold Corp. | 0.295 |
| DPM Metals, Inc. | 60.96 |
Price Related Metrics
| PEG Ratio | -0.0487 |
| Earnings Yield | -18.67% |
| Market Cap | 11.38M |
| PEGY Ratio | -0.0487 |