Aston Bay Holdings Ltd (BAY.V)

0.065 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Aston Bay Holdings Price: 0.065 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.07 0.07 0.065 0.065 36485.00
Nov 21, 2024 0.075 0.075 0.065 0.07 57900.00
Nov 20, 2024 0.07 0.075 0.07 0.07 127000.0
Nov 19, 2024 0.075 0.075 0.07 0.07 155000.0
Nov 18, 2024 0.08 0.08 0.07 0.07 108910.0
Nov 15, 2024 0.09 0.09 0.075 0.075 239595.0
Nov 14, 2024 0.085 0.09 0.085 0.085 138200.0
Nov 13, 2024 0.085 0.085 0.085 0.085 157043.0
Nov 12, 2024 0.09 0.09 0.085 0.085 232700.0
Nov 11, 2024 0.085 0.09 0.085 0.09 52600.00
Nov 08, 2024 0.09 0.09 0.09 0.09 4200.00
Nov 07, 2024 0.09 0.09 0.09 0.09 2500.00
Nov 06, 2024 0.095 0.095 0.09 0.09 34500.00
Nov 05, 2024 0.095 0.095 0.09 0.09 17000.00
Nov 04, 2024 0.085 0.095 0.085 0.09 63137.00
Nov 01, 2024 0.09 0.095 0.09 0.09 189603.0
Oct 31, 2024 0.085 0.09 0.08 0.09 146000.0
Oct 30, 2024 0.095 0.095 0.08 0.085 867287.0
Oct 29, 2024 0.10 0.10 0.095 0.095 89000.00
Oct 28, 2024 0.10 0.105 0.10 0.10 120099.0
Oct 25, 2024 0.10 0.105 0.10 0.10 80417.00
Oct 24, 2024 0.105 0.105 0.10 0.10 36600.00
Oct 23, 2024 0.105 0.105 0.10 0.10 90500.00
Oct 22, 2024 0.105 0.105 0.10 0.10 116000.0
Oct 21, 2024 0.095 0.105 0.095 0.105 994500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 06 2022
0.305
Maximum
Aug 15 2023
0.0658
Average
0.055
Median
Nov 26 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.01
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 7.645
Earnings Yield -32.24%
Market Cap 16.44M