CI Global Alpha Innovators ETF C$ Series (CINV.TO)
38.62
+0.41
(+1.07%)
CAD |
TSX |
Oct 19, 15:50
CINV.TO Total Return Price : 38.62 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 38.21 |
| October 15, 2026 | 39.78 |
| October 14, 2026 | 39.72 |
| October 13, 2026 | 40.94 |
| October 09, 2026 | 41.50 |
| October 08, 2026 | 40.83 |
| October 07, 2026 | 41.60 |
| October 06, 2026 | 41.74 |
| October 05, 2026 | 41.83 |
| October 02, 2026 | 41.19 |
| October 01, 2026 | 40.92 |
| September 30, 2026 | 40.92 |
| September 29, 2026 | 40.62 |
| September 28, 2026 | 40.40 |
| September 25, 2026 | 40.97 |
| September 24, 2026 | 41.00 |
| September 23, 2026 | 40.80 |
| September 22, 2026 | 41.14 |
| September 21, 2026 | 40.72 |
| September 18, 2026 | 39.40 |
| September 17, 2026 | 39.18 |
| September 16, 2026 | 38.49 |
| September 15, 2026 | 38.30 |
| September 14, 2026 | 38.59 |
| September 11, 2026 | 38.46 |
| Date | Value |
|---|---|
| September 10, 2026 | 38.18 |
| September 09, 2026 | 38.55 |
| September 08, 2026 | 38.86 |
| September 04, 2026 | 39.04 |
| September 03, 2026 | 38.93 |
| September 02, 2026 | 38.08 |
| September 01, 2026 | 38.20 |
| August 31, 2026 | 38.77 |
| August 28, 2026 | 39.02 |
| August 27, 2026 | 39.31 |
| August 26, 2026 | 38.67 |
| August 25, 2026 | 38.54 |
| August 24, 2026 | 38.24 |
| August 21, 2026 | 38.63 |
| August 20, 2026 | 38.37 |
| August 19, 2026 | 38.52 |
| August 18, 2026 | 38.53 |
| August 17, 2026 | 39.17 |
| August 14, 2026 | 39.47 |
| August 13, 2026 | 39.88 |
| August 12, 2026 | 39.40 |
| August 11, 2026 | 39.12 |
| August 10, 2026 | 39.09 |
| August 07, 2026 | 38.73 |
| August 06, 2026 | 38.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median