Leidos Holdings Total Return Level Insights

Leidos Holdings Inc (LDOS)

147.56 +0.31 (+0.21%) USD | NYSE | May 16, 16:00

147.50 -0.06 (-0.04%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 16, 2024	301.17
May 15, 2024	300.54
May 14, 2024	299.21
May 13, 2024	298.17
May 10, 2024	301.01
May 09, 2024	299.68
May 08, 2024	296.97
May 07, 2024	291.56
May 06, 2024	291.09
May 03, 2024	289.15
May 02, 2024	291.17
May 01, 2024	290.21
April 30, 2024	286.19
April 29, 2024	268.64
April 26, 2024	266.07
April 25, 2024	265.09
April 24, 2024	263.09
April 23, 2024	262.64
April 22, 2024	257.23
April 19, 2024	254.94
April 18, 2024	252.60
April 17, 2024	253.82
April 16, 2024	254.39
April 15, 2024	254.88
April 12, 2024	256.62

Date	Value
April 11, 2024	258.48
April 10, 2024	257.62
April 09, 2024	259.41
April 08, 2024	263.78
April 05, 2024	262.60
April 04, 2024	262.70
April 03, 2024	263.31
April 02, 2024	263.19
April 01, 2024	266.19
March 28, 2024	267.56
March 27, 2024	266.44
March 26, 2024	264.03
March 25, 2024	261.70
March 22, 2024	263.58
March 21, 2024	263.60
March 20, 2024	261.01
March 19, 2024	261.01
March 18, 2024	257.88
March 15, 2024	261.09
March 14, 2024	260.82
March 13, 2024	260.62
March 12, 2024	258.93
March 11, 2024	258.95
March 08, 2024	262.02
March 07, 2024	264.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

136.42

Minimum

Mar 23 2020

301.17

Maximum

May 16 2024

193.07

Average

192.16

Median

Aug 30 2021

Total Return Level Benchmarks