Honeywell Aerospace, Inc. (HONA)
157.33
-3.68
(-2.29%)
USD |
NASDAQ |
Sep 08, 12:30
Honeywell Aerospace Total Return Level : 161.01 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 161.01 |
| September 03, 2026 | 154.96 |
| September 02, 2026 | 152.55 |
| September 01, 2026 | 154.24 |
| August 31, 2026 | 158.11 |
| August 28, 2026 | 162.37 |
| August 27, 2026 | 160.75 |
| August 26, 2026 | 164.01 |
| August 25, 2026 | 160.36 |
| August 24, 2026 | 161.20 |
| August 21, 2026 | 164.73 |
| August 20, 2026 | 165.89 |
| August 19, 2026 | 170.37 |
| August 18, 2026 | 160.76 |
| August 17, 2026 | 161.56 |
| August 14, 2026 | 166.36 |
| August 13, 2026 | 169.81 |
| August 12, 2026 | 167.80 |
| August 11, 2026 | 165.93 |
| August 10, 2026 | 163.09 |
| August 07, 2026 | 168.51 |
| August 06, 2026 | 156.47 |
| August 05, 2026 | 203.64 |
| August 04, 2026 | 216.48 |
| August 03, 2026 | 208.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 206.74 |
| July 30, 2026 | 204.32 |
| July 29, 2026 | 205.19 |
| July 28, 2026 | 215.90 |
| July 27, 2026 | 210.83 |
| July 24, 2026 | 204.07 |
| July 23, 2026 | 195.87 |
| July 22, 2026 | 207.78 |
| July 21, 2026 | 200.14 |
| July 20, 2026 | 202.47 |
| July 17, 2026 | 211.62 |
| July 16, 2026 | 208.37 |
| July 15, 2026 | 212.55 |
| July 14, 2026 | 207.51 |
| July 13, 2026 | 213.05 |
| July 10, 2026 | 220.75 |
| July 09, 2026 | 223.12 |
| July 08, 2026 | 224.35 |
| July 07, 2026 | 238.14 |
| July 06, 2026 | 237.70 |
| July 02, 2026 | 247.15 |
| July 01, 2026 | 227.29 |
| June 30, 2026 | 221.08 |
| June 29, 2026 | 220.19 |
| June 26, 2026 | 221.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| GE Aerospace | 792.37 |
| L3Harris Technologies, Inc. | 581.75 |
| The Boeing Co. | 394.70 |
| Innovative Solutions & Support, Inc. | 37.17 |
| Tel-Instrument Electronics Corp. | 1.51 |