FundX Conservative ETF (XRLX)
48.89
-0.05
(-0.10%)
USD |
NYSEARCA |
Aug 31, 16:00
XRLX Total Return Level : 51.94 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 51.94 |
| August 28, 2026 | 51.99 |
| August 27, 2026 | 52.21 |
| August 26, 2026 | 51.96 |
| August 25, 2026 | 51.95 |
| August 24, 2026 | 51.74 |
| August 21, 2026 | 52.01 |
| August 20, 2026 | 51.88 |
| August 19, 2026 | 52.05 |
| August 18, 2026 | 52.14 |
| August 17, 2026 | 52.64 |
| August 14, 2026 | 52.62 |
| August 13, 2026 | 52.64 |
| August 12, 2026 | 52.36 |
| August 11, 2026 | 52.10 |
| August 10, 2026 | 52.16 |
| August 07, 2026 | 52.29 |
| August 06, 2026 | 52.08 |
| August 05, 2026 | 52.26 |
| August 04, 2026 | 52.34 |
| August 03, 2026 | 51.52 |
| July 31, 2026 | 51.10 |
| July 30, 2026 | 50.85 |
| July 29, 2026 | 49.90 |
| July 28, 2026 | 50.58 |
| Date | Value |
|---|---|
| July 27, 2026 | 50.81 |
| July 24, 2026 | 50.87 |
| July 23, 2026 | 51.13 |
| July 22, 2026 | 51.54 |
| July 21, 2026 | 51.61 |
| July 20, 2026 | 51.01 |
| July 17, 2026 | 51.07 |
| July 16, 2026 | 51.31 |
| July 15, 2026 | 51.83 |
| July 14, 2026 | 51.93 |
| July 13, 2026 | 51.57 |
| July 10, 2026 | 52.11 |
| July 09, 2026 | 52.00 |
| July 08, 2026 | 51.59 |
| July 07, 2026 | 51.52 |
| July 06, 2026 | 51.96 |
| July 02, 2026 | 51.62 |
| July 01, 2026 | 52.03 |
| June 30, 2026 | 52.55 |
| June 29, 2026 | 52.12 |
| June 26, 2026 | 51.64 |
| June 25, 2026 | 51.94 |
| June 24, 2026 | 51.54 |
| June 23, 2026 | 51.66 |
| June 22, 2026 | 52.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Harbor Multi-Asset Explorer ETF | 30.41 |
| Beacon Unified Catalyst ETF | 32.24 |
| Alexis Practical Tactical ETF | 43.03 |
| Tactical Advantage ETF | 26.52 |
| Leuthold Core ETF | 43.40 |