LeapCharger (LCCN) Price: 0.0001

LeapCharger Corp. (LCCN)

0.0001 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	400.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	8000.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	800.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	1900.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	94.00
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	509.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	1500.00
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	190.00
Sep 04, 2026	0.0004	0.0004	0.0004	0.0004	0.000
Sep 03, 2026	0.0004	0.0004	0.0004	0.0004	609.00
Sep 02, 2026	0.0003	0.0003	0.0003	0.0003	300.00
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

iMD Cos., Inc.	0.0005
AmeriCrew, Inc.	0.0001
PBS Holding, Inc.	0.0000
Correlate Energy Corp.	0.0001
Connexus Corp.	0.0000

Price Related Metrics

Market Cap

0.0027M