LendingClub Corp (LC)
9.15
-0.13
(-1.40%)
USD |
NYSE |
May 06, 16:00
9.07
-0.08
(-0.87%)
Pre-Market: 20:00
LendingClub 1 Year Total Returns (Daily): 34.76% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 34.76% |
May 03, 2024 | 39.55% |
May 02, 2024 | 40.30% |
May 01, 2024 | 22.78% |
April 30, 2024 | 4.74% |
April 29, 2024 | 8.77% |
April 26, 2024 | 15.06% |
April 25, 2024 | 12.01% |
April 24, 2024 | 12.04% |
April 23, 2024 | 13.10% |
April 22, 2024 | 11.59% |
April 19, 2024 | 6.61% |
April 18, 2024 | 5.69% |
April 17, 2024 | 4.97% |
April 16, 2024 | 6.82% |
April 15, 2024 | 8.48% |
April 12, 2024 | 14.59% |
April 11, 2024 | 15.66% |
April 10, 2024 | 21.43% |
April 09, 2024 | 30.52% |
April 08, 2024 | 28.59% |
April 05, 2024 | 26.38% |
April 04, 2024 | 23.75% |
April 03, 2024 | 24.68% |
April 02, 2024 | 20.67% |
Date | Value |
---|---|
April 01, 2024 | 21.50% |
March 28, 2024 | 26.84% |
March 27, 2024 | 26.16% |
March 26, 2024 | 24.15% |
March 25, 2024 | 24.30% |
March 22, 2024 | 25.15% |
March 21, 2024 | 21.28% |
March 20, 2024 | 23.87% |
March 19, 2024 | 16.29% |
March 18, 2024 | 16.44% |
March 15, 2024 | 10.54% |
March 14, 2024 | 7.77% |
March 13, 2024 | 9.00% |
March 12, 2024 | 2.49% |
March 11, 2024 | 4.72% |
March 08, 2024 | -8.61% |
March 07, 2024 | -9.71% |
March 06, 2024 | -11.23% |
March 05, 2024 | -15.00% |
March 04, 2024 | -14.47% |
March 01, 2024 | -13.12% |
February 29, 2024 | -13.72% |
February 28, 2024 | -14.57% |
February 27, 2024 | -11.32% |
February 26, 2024 | -15.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.12%
Minimum
Nov 03 2022
919.5%
Maximum
Nov 01 2021
26.72%
Average
-25.49%
Median
Jul 08 2022
1 Year Total Returns (Daily) Benchmarks
LendingTree Inc | 169.3% |
Financial Gravity Companies Inc | 150.1% |
180 Degree Capital Corp | -14.10% |
ArrowMark Financial Corp | 27.87% |
Northern Trust Corp | 20.97% |