Lithium Argentina AG (LAR)
5.77
+0.21
(+3.78%)
USD |
NYSE |
Sep 17, 16:00
5.77
0.00 (0.00%)
Pre-Market: 08:29
Lithium Argentina Price : 5.77 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.72 | 5.875 | 5.715 | 5.77 | 1.118M |
| Sep 16, 2026 | 5.74 | 5.83 | 5.42 | 5.56 | 1.925M |
| Sep 15, 2026 | 5.855 | 5.93 | 5.57 | 5.67 | 2.761M |
| Sep 14, 2026 | 5.75 | 5.96 | 5.67 | 5.94 | 2.111M |
| Sep 11, 2026 | 6.47 | 6.47 | 5.84 | 5.85 | 2.617M |
| Sep 10, 2026 | 6.51 | 6.565 | 6.28 | 6.41 | 2.098M |
| Sep 09, 2026 | 6.76 | 7.00 | 6.685 | 6.76 | 2.195M |
| Sep 08, 2026 | 6.81 | 6.92 | 6.61 | 6.70 | 2.512M |
| Sep 04, 2026 | 6.71 | 6.905 | 6.64 | 6.79 | 1.808M |
| Sep 03, 2026 | 7.01 | 7.03 | 6.685 | 6.82 | 2.349M |
| Sep 02, 2026 | 6.62 | 6.915 | 6.60 | 6.86 | 1.236M |
| Sep 01, 2026 | 6.61 | 6.77 | 6.443 | 6.63 | 1.256M |
| Aug 31, 2026 | 7.04 | 7.15 | 6.79 | 6.79 | 2.081M |
| Aug 28, 2026 | 6.985 | 7.27 | 6.755 | 6.87 | 2.352M |
| Aug 27, 2026 | 6.79 | 6.985 | 6.700 | 6.91 | 1.592M |
| Aug 26, 2026 | 6.76 | 6.91 | 6.595 | 6.71 | 1.646M |
| Aug 25, 2026 | 6.69 | 6.810 | 6.47 | 6.72 | 1.519M |
| Aug 24, 2026 | 6.86 | 7.14 | 6.63 | 6.70 | 2.378M |
| Aug 21, 2026 | 6.28 | 6.86 | 6.235 | 6.83 | 2.653M |
| Aug 20, 2026 | 6.12 | 6.16 | 5.92 | 5.98 | 2.051M |
| Aug 19, 2026 | 6.30 | 6.36 | 5.975 | 6.19 | 1.903M |
| Aug 18, 2026 | 6.38 | 6.525 | 6.16 | 6.16 | 1.880M |
| Aug 17, 2026 | 6.83 | 6.92 | 6.51 | 6.60 | 1.799M |
| Aug 14, 2026 | 6.80 | 7.06 | 6.76 | 6.82 | 1.926M |
| Aug 13, 2026 | 6.79 | 7.03 | 6.67 | 6.75 | 2.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 23.90 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Lithium Corp. | 0.0515 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0026 |
Price Related Metrics
| PEG Ratio | -0.0885 |
| Price to Book Value | 1.201 |
| Earnings Yield | -5.82% |
| Market Cap | 947.00M |
| PEGY Ratio | -0.0885 |