Lithium Argentina (LAR) Price: 5.265

Lithium Argentina AG (LAR)

5.265 0.00 (0.00%) USD | NYSE | Oct 09, 15:42

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	5.30	5.36	5.160	5.26	1.308M
Oct 07, 2026	5.42	5.475	5.335	5.37	1.245M
Oct 06, 2026	5.60	5.63	5.52	5.58	761301.0
Oct 05, 2026	5.53	5.69	5.48	5.60	1.081M
Oct 02, 2026	5.61	5.73	5.475	5.49	1.403M
Oct 01, 2026	5.46	5.55	5.325	5.54	1.494M
Sep 30, 2026	5.56	5.67	5.49	5.50	1.185M
Sep 29, 2026	5.43	5.53	5.37	5.49	1.222M
Sep 28, 2026	5.39	5.49	5.300	5.41	1.234M
Sep 25, 2026	5.68	5.70	5.515	5.52	1.142M
Sep 24, 2026	5.79	5.80	5.575	5.68	1.102M
Sep 23, 2026	5.87	5.94	5.76	5.78	1.046M
Sep 22, 2026	5.99	6.108	5.885	6.07	1.466M
Sep 21, 2026	5.95	6.02	5.815	5.92	1.107M
Sep 18, 2026	5.84	5.858	5.555	5.77	1.945M
Sep 17, 2026	5.72	5.875	5.715	5.77	1.118M
Sep 16, 2026	5.74	5.83	5.42	5.56	1.925M
Sep 15, 2026	5.855	5.93	5.57	5.67	2.761M
Sep 14, 2026	5.75	5.96	5.67	5.94	2.111M
Sep 11, 2026	6.47	6.47	5.84	5.85	2.617M
Sep 10, 2026	6.51	6.565	6.28	6.41	2.098M
Sep 09, 2026	6.76	7.00	6.685	6.76	2.195M
Sep 08, 2026	6.81	6.92	6.61	6.70	2.512M
Sep 04, 2026	6.71	6.905	6.64	6.79	1.808M
Sep 03, 2026	7.01	7.03	6.685	6.82	2.349M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks