Kyushu Electric Power Co Inc (KYSEY)
10.43
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Kyushu Electric Power Price: 10.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
May 02, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
May 01, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 30, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 25, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 24, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.000 |
Apr 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1793.00 |
Apr 11, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.000 |
Apr 10, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.000 |
Apr 09, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 157.00 |
Apr 08, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Apr 05, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Apr 04, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Apr 03, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Apr 02, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Apr 01, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.88
Minimum
Oct 21 2022
10.43
Maximum
Apr 12 2024
7.201
Average
7.17
Median
Feb 25 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 4.307 |
PS Ratio | 0.3423 |
Price to Book Value | 0.8383 |
Earnings Yield | 23.22% |
Market Cap | 4.932B |
Operating PE Ratio | 2.826 |
Normalized PE Ratio | 4.091 |