eREX Co Ltd (ERXCF)
6.99
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
eREX Price: 6.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
May 02, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
May 01, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 30, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 29, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 26, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 25, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 24, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 23, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 22, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 19, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 18, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 17, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 16, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 15, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 12, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 11, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 10, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 09, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 08, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 05, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 04, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 03, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 02, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Apr 01, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.98
Minimum
Aug 10 2023
49.17
Maximum
Aug 15 2022
29.31
Average
49.17
Median
Aug 15 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.2238 |
Price to Book Value | 1.199 |
Earnings Yield | -20.71% |
Market Cap | 414.62M |