Tokyo Electric Power Co. Holdings, Inc. (TKECY)
3.30
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Tokyo Electric Power Co. Holdings Price : 3.30 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 32.00 |
| Oct 05, 2026 | 3.29 | 3.30 | 3.29 | 3.30 | 2166.00 |
| Oct 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 40.00 |
| Oct 01, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 1141.00 |
| Sep 30, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 47.00 |
| Sep 29, 2026 | 3.28 | 3.29 | 3.28 | 3.29 | 1698.00 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 98.00 |
| Sep 25, 2026 | 3.325 | 3.325 | 3.30 | 3.30 | 1620.00 |
| Sep 24, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 1113.00 |
| Sep 23, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 0.000 |
| Sep 22, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 11.00 |
| Sep 21, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 2874.00 |
| Sep 18, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 0.000 |
| Sep 17, 2026 | 3.59 | 3.59 | 3.545 | 3.545 | 1158.00 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 29.00 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 29.00 |
| Sep 14, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 756.00 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 23.00 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 330.00 |
| Sep 09, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 72.00 |
| Sep 08, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 55.00 |
| Sep 04, 2026 | 3.50 | 3.52 | 3.47 | 3.47 | 435.00 |
| Sep 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 101.00 |
| Sep 02, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 2179.00 |
| Sep 01, 2026 | 3.502 | 3.52 | 3.502 | 3.52 | 245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.053 |
| PS Ratio | 0.1277 |
| Price to Book Value | 0.2531 |
| Earnings Yield | 48.70% |
| Market Cap | 5.289B |
| Operating PE Ratio | 3.320 |
| Normalized PE Ratio | 2.143 |