Tokyo Electric Power Co. Holdings, Inc. (TKECY)
3.44
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Tokyo Electric Power Co. Holdings Price : 3.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 29.00 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 29.00 |
| Sep 14, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 756.00 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 23.00 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 330.00 |
| Sep 09, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 72.00 |
| Sep 08, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 55.00 |
| Sep 04, 2026 | 3.50 | 3.52 | 3.47 | 3.47 | 435.00 |
| Sep 03, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 101.00 |
| Sep 02, 2026 | 3.51 | 3.53 | 3.51 | 3.53 | 2179.00 |
| Sep 01, 2026 | 3.502 | 3.52 | 3.502 | 3.52 | 245.00 |
| Aug 31, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 103.00 |
| Aug 28, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 37.00 |
| Aug 27, 2026 | 3.315 | 3.315 | 3.315 | 3.315 | 295.00 |
| Aug 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0.000 |
| Aug 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 22.00 |
| Aug 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 202.00 |
| Aug 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 357.00 |
| Aug 20, 2026 | 3.03 | 3.34 | 3.03 | 3.34 | 1669.00 |
| Aug 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.245 | 3.26 | 2443.00 |
| Aug 14, 2026 | 3.206 | 3.25 | 3.206 | 3.25 | 293.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 304.00 |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.140 |
| PS Ratio | 0.1331 |
| Price to Book Value | 0.2639 |
| Earnings Yield | 46.72% |
| Market Cap | 5.513B |
| Operating PE Ratio | 3.460 |
| Normalized PE Ratio | 2.234 |