Tokyo Electric Power Co Holdings (TKECY)
6.75
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Tokyo Electric Power Co Holdings Price: 6.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 03, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
May 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 30, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.000 |
Apr 22, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 603.00 |
Apr 19, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
Apr 18, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 0.000 |
Apr 17, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 540.00 |
Apr 16, 2024 | 7.45 | 7.45 | 7.29 | 7.29 | 1162.00 |
Apr 15, 2024 | 7.00 | 7.45 | 7.00 | 7.45 | 300.00 |
Apr 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Apr 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Apr 10, 2024 | 6.90 | 7.04 | 6.85 | 7.00 | 1524.00 |
Apr 09, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 |
Apr 08, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.000 |
Apr 05, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 0.000 |
Apr 04, 2024 | 6.60 | 6.74 | 6.60 | 6.74 | 319.00 |
Apr 03, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Apr 02, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Jun 05 2020
7.45
Maximum
Apr 15 2024
3.973
Average
3.68
Median
Nov 18 2021
Price Benchmarks
Electric Power Development Co Ltd | 16.80 |
Kyushu Electric Power Co Inc | 10.43 |
Kansai Electric Power Co Inc | 15.25 |
eREX Co Ltd | 6.99 |
Price Related Metrics
PE Ratio | 8.662 |
PS Ratio | 0.2257 |
Price to Book Value | 0.4662 |
Earnings Yield | 11.55% |
Market Cap | 10.81B |
Operating PE Ratio | 5.406 |
Normalized PE Ratio | 5.625 |