Tokyo Electric Power Co. Holdings, Inc. (TKECY)
3.34
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Tokyo Electric Power Co. Holdings Price : 3.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 22.00 |
| Aug 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 202.00 |
| Aug 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 357.00 |
| Aug 20, 2026 | 3.03 | 3.34 | 3.03 | 3.34 | 1669.00 |
| Aug 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Aug 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
| Aug 17, 2026 | 3.28 | 3.28 | 3.245 | 3.26 | 2443.00 |
| Aug 14, 2026 | 3.206 | 3.25 | 3.206 | 3.25 | 293.00 |
| Aug 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 304.00 |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 31.00 |
| Aug 11, 2026 | 3.25 | 3.26 | 3.21 | 3.26 | 3153.00 |
| Aug 10, 2026 | 3.13 | 3.28 | 3.13 | 3.22 | 4750.00 |
| Aug 07, 2026 | 3.34 | 3.34 | 3.269 | 3.269 | 254.00 |
| Aug 06, 2026 | 3.27 | 3.36 | 3.195 | 3.195 | 1213.00 |
| Aug 05, 2026 | 3.17 | 3.17 | 3.14 | 3.14 | 1758.00 |
| Aug 04, 2026 | 3.185 | 3.185 | 3.185 | 3.185 | 131.00 |
| Aug 03, 2026 | 3.165 | 3.25 | 3.165 | 3.185 | 8860.00 |
| Jul 31, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 1185.00 |
| Jul 30, 2026 | 3.395 | 3.395 | 3.17 | 3.248 | 2464.00 |
| Jul 29, 2026 | 3.315 | 3.315 | 3.158 | 3.158 | 250.00 |
| Jul 28, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 345.00 |
| Jul 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 103.00 |
| Jul 24, 2026 | 3.10 | 3.14 | 3.10 | 3.13 | 1626.00 |
| Jul 23, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 111.00 |
| Jul 22, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 61.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.078 |
| PS Ratio | 0.1292 |
| Price to Book Value | 0.2562 |
| Earnings Yield | 48.12% |
| Market Cap | 5.353B |
| Operating PE Ratio | 3.360 |
| Normalized PE Ratio | 2.169 |