Kyocera Corp. (KYOCF)
24.15
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kyocera Price : 24.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Aug 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000 |
| Aug 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 400.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 10.00 |
| Aug 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 3.000 |
| Aug 18, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 40.00 |
| Aug 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 9100.00 |
| Aug 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Aug 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Aug 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Aug 10, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 20.00 |
| Aug 07, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 805.00 |
| Aug 06, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
| Aug 05, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 23.00 |
| Aug 04, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 9.000 |
| Aug 03, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 9.000 |
| Jul 31, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 2000.00 |
| Jul 30, 2026 | 23.80 | 24.28 | 23.80 | 24.28 | 600.00 |
| Jul 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Jul 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Jul 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Jul 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Jul 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 0.000 |
| Jul 22, 2026 | 23.00 | 23.02 | 23.00 | 23.02 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanshin Electronics Co., Ltd. | 20.10 |
| Next Vision Stabilized Systems Ltd. | 76.00 |
| Macnica Holdings, Inc. | 22.98 |
| ScanSource, Inc. | 55.40 |
| TD SYNNEX Corp. | 254.14 |
Price Related Metrics
| PE Ratio | 30.74 |
| PS Ratio | 2.380 |
| PEG Ratio | 0.0572 |
| Price to Book Value | 1.533 |
| Price to Free Cash Flow | 76.15 |
| Earnings Yield | 3.25% |
| Market Cap | 31.35B |
| PEGY Ratio | 0.057 |
| Operating PE Ratio | 40.39 |
| Normalized PE Ratio | 30.74 |