KraneShares Value Line® Dyn Div Eq ETF (KVLE)
24.46
0.00 (0.00%)
USD |
NYSEARCA |
Jul 02, 16:00
24.24
-0.22
(-0.88%)
After-Hours: 20:00
KVLE Total Return Price: 24.46 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 02, 2024 | 24.46 |
July 01, 2024 | 24.46 |
June 28, 2024 | 24.48 |
June 27, 2024 | 24.49 |
June 26, 2024 | 24.52 |
June 25, 2024 | 24.55 |
June 24, 2024 | 24.62 |
June 21, 2024 | 24.56 |
June 20, 2024 | 24.62 |
June 18, 2024 | 24.62 |
June 17, 2024 | 24.52 |
June 14, 2024 | 24.42 |
June 13, 2024 | 24.53 |
June 12, 2024 | 24.49 |
June 11, 2024 | 24.32 |
June 10, 2024 | 24.30 |
June 07, 2024 | 24.25 |
June 06, 2024 | 24.26 |
June 05, 2024 | 24.36 |
June 04, 2024 | 24.18 |
June 03, 2024 | 24.12 |
May 31, 2024 | 24.06 |
May 30, 2024 | 23.77 |
May 29, 2024 | 23.82 |
May 28, 2024 | 24.00 |
Date | Value |
---|---|
May 24, 2024 | 24.03 |
May 23, 2024 | 23.91 |
May 22, 2024 | 24.10 |
May 21, 2024 | 24.20 |
May 20, 2024 | 24.21 |
May 17, 2024 | 24.20 |
May 16, 2024 | 24.24 |
May 15, 2024 | 24.29 |
May 14, 2024 | 24.03 |
May 13, 2024 | 23.93 |
May 10, 2024 | 23.93 |
May 09, 2024 | 23.87 |
May 08, 2024 | 23.68 |
May 07, 2024 | 23.64 |
May 06, 2024 | 23.55 |
May 03, 2024 | 23.39 |
May 02, 2024 | 23.09 |
May 01, 2024 | 23.00 |
April 30, 2024 | 22.90 |
April 29, 2024 | 23.18 |
April 26, 2024 | 23.10 |
April 25, 2024 | 22.97 |
April 24, 2024 | 23.19 |
April 23, 2024 | 23.15 |
April 22, 2024 | 22.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.88
Minimum
Nov 30 2020
24.62
Maximum
Jun 18 2024
20.32
Average
20.23
Median
Oct 20 2023