Komatsu Ltd. (KMTUY)
37.22
-0.37
(-0.98%)
USD |
OTCM |
Nov 06, 16:00
Komatsu Total Return Price : 37.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 37.22 |
| November 05, 2026 | 37.59 |
| November 04, 2026 | 40.01 |
| November 03, 2026 | 39.22 |
| November 02, 2026 | 39.46 |
| October 30, 2026 | 38.87 |
| October 29, 2026 | 38.42 |
| October 28, 2026 | 43.05 |
| October 27, 2026 | 43.55 |
| October 26, 2026 | 42.86 |
| October 23, 2026 | 42.51 |
| October 22, 2026 | 42.82 |
| October 21, 2026 | 44.56 |
| October 20, 2026 | 44.88 |
| October 19, 2026 | 45.30 |
| October 16, 2026 | 45.15 |
| October 15, 2026 | 45.30 |
| October 14, 2026 | 46.17 |
| October 13, 2026 | 46.85 |
| October 12, 2026 | 46.28 |
| October 09, 2026 | 46.27 |
| October 08, 2026 | 46.80 |
| October 07, 2026 | 48.75 |
| October 06, 2026 | 49.07 |
| October 05, 2026 | 49.39 |
| Date | Value |
|---|---|
| October 02, 2026 | 48.08 |
| October 01, 2026 | 47.47 |
| September 30, 2026 | 47.91 |
| September 29, 2026 | 47.34 |
| September 28, 2026 | 47.27 |
| September 25, 2026 | 48.50 |
| September 24, 2026 | 46.38 |
| September 23, 2026 | 44.61 |
| September 22, 2026 | 45.32 |
| September 21, 2026 | 45.20 |
| September 18, 2026 | 44.70 |
| September 17, 2026 | 45.71 |
| September 16, 2026 | 44.98 |
| September 15, 2026 | 45.64 |
| September 14, 2026 | 46.18 |
| September 11, 2026 | 46.84 |
| September 10, 2026 | 47.28 |
| September 09, 2026 | 47.95 |
| September 08, 2026 | 48.00 |
| September 04, 2026 | 48.12 |
| September 03, 2026 | 48.36 |
| September 02, 2026 | 46.97 |
| September 01, 2026 | 46.18 |
| August 31, 2026 | 46.27 |
| August 28, 2026 | 46.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hitachi Construction Machinery Co., Ltd. | 65.00 |
| Takeuchi Mfg. Co., Ltd. | 47.00 |
| Kubota Corp. | 81.32 |
| Gencor Industries, Inc. | 17.00 |
| The Manitowoc Co., Inc. | 22.41 |