KraneShares Hang Seng TECH ETF (KTEC)
12.50
+0.36
(+3.01%)
USD |
NYSEARCA |
May 09, 16:00
12.50
0.00 (0.00%)
After-Hours: 20:00
KTEC Price: 12.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.50 | 12.52 | 12.44 | 12.50 | 20089.00 |
May 08, 2024 | 12.07 | 12.15 | 12.07 | 12.14 | 4613.00 |
May 07, 2024 | 12.40 | 12.40 | 12.26 | 12.31 | 17184.00 |
May 06, 2024 | 12.68 | 12.68 | 12.54 | 12.60 | 9499.00 |
May 03, 2024 | 12.60 | 12.67 | 12.45 | 12.66 | 29514.00 |
May 02, 2024 | 12.07 | 12.60 | 12.07 | 12.51 | 19504.00 |
May 01, 2024 | 11.30 | 11.56 | 11.30 | 11.47 | 13003.00 |
Apr 30, 2024 | 11.44 | 11.47 | 11.33 | 11.34 | 11588.00 |
Apr 29, 2024 | 11.58 | 11.68 | 11.53 | 11.66 | 10979.00 |
Apr 26, 2024 | 11.53 | 11.70 | 11.52 | 11.60 | 16600.00 |
Apr 25, 2024 | 10.89 | 11.12 | 10.89 | 11.12 | 1429.00 |
Apr 24, 2024 | 11.11 | 11.11 | 11.06 | 11.08 | 10738.00 |
Apr 23, 2024 | 10.76 | 10.84 | 10.76 | 10.83 | 2776.00 |
Apr 22, 2024 | 10.47 | 10.59 | 10.46 | 10.58 | 6012.00 |
Apr 19, 2024 | 10.33 | 10.38 | 10.28 | 10.30 | 2241.00 |
Apr 18, 2024 | 10.46 | 10.47 | 10.46 | 10.47 | 674.00 |
Apr 17, 2024 | 10.34 | 10.38 | 10.34 | 10.38 | 822.00 |
Apr 16, 2024 | 10.43 | 10.43 | 10.31 | 10.43 | 6277.00 |
Apr 15, 2024 | 10.72 | 10.72 | 10.56 | 10.56 | 2293.00 |
Apr 12, 2024 | 10.74 | 10.75 | 10.56 | 10.56 | 7883.00 |
Apr 11, 2024 | 10.99 | 10.99 | 10.89 | 10.96 | 2020.00 |
Apr 10, 2024 | 10.90 | 10.96 | 10.85 | 10.89 | 6686.00 |
Apr 09, 2024 | 10.91 | 11.00 | 10.88 | 11.00 | 3323.00 |
Apr 08, 2024 | 10.79 | 10.84 | 10.76 | 10.76 | 1813.00 |
Apr 05, 2024 | 10.72 | 10.76 | 10.72 | 10.75 | 2828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.59
Minimum
Oct 24 2022
25.95
Maximum
Jun 28 2021
14.14
Average
12.90
Median
Apr 12 2022