Kohl's Corp. (KSS)
18.30
+0.70
(+3.98%)
USD |
NYSE |
Aug 24, 16:00
18.32
+0.02
(+0.11%)
After-Hours: 20:00
Kohl's 1 Year Total Returns (Daily) : 35.93% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 35.93% |
| August 21, 2026 | 36.32% |
| August 20, 2026 | 34.03% |
| August 19, 2026 | 42.40% |
| August 18, 2026 | 41.44% |
| August 17, 2026 | 44.45% |
| August 14, 2026 | 37.06% |
| August 13, 2026 | 44.59% |
| August 12, 2026 | 54.96% |
| August 11, 2026 | 56.24% |
| August 10, 2026 | 76.56% |
| August 07, 2026 | 76.37% |
| August 06, 2026 | 62.00% |
| August 05, 2026 | 76.38% |
| August 04, 2026 | 82.07% |
| August 03, 2026 | 93.27% |
| July 31, 2026 | 82.17% |
| July 30, 2026 | 76.94% |
| July 29, 2026 | 68.22% |
| July 28, 2026 | 53.51% |
| July 27, 2026 | 49.15% |
| July 24, 2026 | 35.80% |
| July 23, 2026 | 52.66% |
| July 22, 2026 | 37.27% |
| July 21, 2026 | 79.51% |
| Date | Value |
|---|---|
| July 20, 2026 | 89.22% |
| July 17, 2026 | 85.34% |
| July 16, 2026 | 92.17% |
| July 15, 2026 | 90.32% |
| July 14, 2026 | 74.57% |
| July 13, 2026 | 78.42% |
| July 10, 2026 | 79.61% |
| July 09, 2026 | 79.97% |
| July 08, 2026 | 80.55% |
| July 07, 2026 | 91.70% |
| July 06, 2026 | 87.89% |
| July 02, 2026 | 104.0% |
| July 01, 2026 | 111.4% |
| June 30, 2026 | 115.6% |
| June 29, 2026 | 125.5% |
| June 26, 2026 | 138.5% |
| June 25, 2026 | 142.9% |
| June 24, 2026 | 137.3% |
| June 23, 2026 | 123.3% |
| June 22, 2026 | 120.6% |
| June 18, 2026 | 113.9% |
| June 17, 2026 | 102.1% |
| June 16, 2026 | 90.86% |
| June 15, 2026 | 118.5% |
| June 12, 2026 | 113.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Amazon.com, Inc. | 14.52% |
| Macy's, Inc. | 77.11% |
| Dillard's, Inc. | 25.96% |
| Levi Strauss & Co. | 4.58% |
| The TJX Cos., Inc. | 4.30% |