Kohl's Corp (KSS)
24.70
+1.51
(+6.51%)
USD |
NYSE |
Apr 22, 16:00
24.79
+0.09
(+0.36%)
Pre-Market: 07:52
Kohl's 1 Year Total Returns (Daily): 15.85% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 15.85% |
| April 19, 2024 | 7.43% |
| April 18, 2024 | 6.53% |
| April 17, 2024 | 1.74% |
| April 16, 2024 | 2.31% |
| April 15, 2024 | 3.29% |
| April 12, 2024 | 6.89% |
| April 11, 2024 | 6.25% |
| April 10, 2024 | 5.76% |
| April 09, 2024 | 18.17% |
| April 08, 2024 | 19.75% |
| April 05, 2024 | 22.57% |
| April 04, 2024 | 16.23% |
| April 03, 2024 | 22.31% |
| April 02, 2024 | 27.32% |
| April 01, 2024 | 35.44% |
| March 28, 2024 | 45.46% |
| March 27, 2024 | 42.44% |
| March 26, 2024 | 33.01% |
| March 25, 2024 | 33.92% |
| March 22, 2024 | 29.15% |
| March 21, 2024 | 29.38% |
| March 20, 2024 | 24.54% |
| March 19, 2024 | 19.25% |
| March 18, 2024 | 14.84% |
| Date | Value |
|---|---|
| March 15, 2024 | 13.98% |
| March 14, 2024 | 20.12% |
| March 13, 2024 | 20.72% |
| March 12, 2024 | 11.26% |
| March 11, 2024 | 19.29% |
| March 08, 2024 | 9.82% |
| March 07, 2024 | 7.17% |
| March 06, 2024 | 8.25% |
| March 05, 2024 | 9.48% |
| March 04, 2024 | 8.00% |
| March 01, 2024 | 9.84% |
| February 29, 2024 | 8.27% |
| February 28, 2024 | 8.93% |
| February 27, 2024 | 9.66% |
| February 26, 2024 | 2.15% |
| February 23, 2024 | 1.66% |
| February 22, 2024 | 0.49% |
| February 21, 2024 | 2.29% |
| February 20, 2024 | -6.28% |
| February 16, 2024 | -7.48% |
| February 15, 2024 | -7.97% |
| February 14, 2024 | -10.97% |
| February 13, 2024 | -12.75% |
| February 12, 2024 | -5.44% |
| February 09, 2024 | -9.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.42%
Minimum
Apr 03 2020
415.3%
Maximum
Apr 05 2021
3.92%
Average
-23.50%
Median
May 19 2022
1 Year Total Returns (Daily) Benchmarks
| Nordstrom Inc | 21.82% |
| Macy's Inc | 14.47% |
| TJX Companies Inc | 21.79% |
| Abercrombie & Fitch Co | 373.8% |
| Dillard's Inc | 40.49% |