Kohl's Corp. (KSS)
18.81
-0.11
(-0.58%)
USD |
NYSE |
Oct 02, 16:00
18.87
+0.06
(+0.32%)
After-Hours: 20:00
Kohl's 1 Year Total Returns (Daily) : 18.04% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 18.04% |
| October 01, 2026 | 23.31% |
| September 30, 2026 | 23.83% |
| September 29, 2026 | 22.81% |
| September 28, 2026 | 15.49% |
| September 25, 2026 | 14.99% |
| September 24, 2026 | 3.83% |
| September 23, 2026 | 1.67% |
| September 22, 2026 | 11.53% |
| September 21, 2026 | 4.12% |
| September 18, 2026 | -1.82% |
| September 17, 2026 | -0.13% |
| September 16, 2026 | 1.93% |
| September 15, 2026 | 5.10% |
| September 14, 2026 | 15.71% |
| September 11, 2026 | 10.07% |
| September 10, 2026 | 7.92% |
| September 09, 2026 | 9.53% |
| September 08, 2026 | 15.73% |
| September 04, 2026 | 22.15% |
| September 03, 2026 | 25.89% |
| September 02, 2026 | 22.87% |
| September 01, 2026 | 22.08% |
| August 31, 2026 | 22.08% |
| August 28, 2026 | 17.47% |
| Date | Value |
|---|---|
| August 27, 2026 | 15.80% |
| August 26, 2026 | 41.94% |
| August 25, 2026 | 30.76% |
| August 24, 2026 | 35.93% |
| August 21, 2026 | 36.32% |
| August 20, 2026 | 34.03% |
| August 19, 2026 | 42.40% |
| August 18, 2026 | 41.44% |
| August 17, 2026 | 44.45% |
| August 14, 2026 | 37.06% |
| August 13, 2026 | 44.59% |
| August 12, 2026 | 54.96% |
| August 11, 2026 | 56.24% |
| August 10, 2026 | 76.56% |
| August 07, 2026 | 76.37% |
| August 06, 2026 | 62.00% |
| August 05, 2026 | 76.38% |
| August 04, 2026 | 82.07% |
| August 03, 2026 | 93.27% |
| July 31, 2026 | 82.17% |
| July 30, 2026 | 76.94% |
| July 29, 2026 | 68.22% |
| July 28, 2026 | 53.51% |
| July 27, 2026 | 49.15% |
| July 24, 2026 | 35.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Macy's, Inc. | 29.43% |
| Amazon.com, Inc. | 13.09% |
| Abercrombie & Fitch Co. | 58.64% |
| The TJX Cos., Inc. | -5.76% |
| Ross Stores, Inc. | 47.56% |