Macy's Inc (M)
18.74
-0.28
(-1.50%)
USD |
NYSE |
Apr 24, 16:00
18.83
+0.10
(+0.51%)
After-Hours: 20:00
Macy's 1 Year Total Returns (Daily): 16.12% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 23, 2024 | 16.12% |
April 22, 2024 | 14.47% |
April 19, 2024 | 8.18% |
April 18, 2024 | 12.10% |
April 17, 2024 | 10.86% |
April 16, 2024 | 11.56% |
April 15, 2024 | 10.97% |
April 12, 2024 | 14.74% |
April 11, 2024 | 12.76% |
April 10, 2024 | 13.67% |
April 09, 2024 | 11.04% |
April 08, 2024 | 10.25% |
April 05, 2024 | 5.52% |
April 04, 2024 | 1.40% |
April 03, 2024 | 4.55% |
April 02, 2024 | 13.57% |
April 01, 2024 | 16.43% |
March 28, 2024 | 20.63% |
March 27, 2024 | 20.97% |
March 26, 2024 | 17.38% |
March 25, 2024 | 20.76% |
March 22, 2024 | 17.24% |
March 21, 2024 | 15.55% |
March 20, 2024 | 19.42% |
March 19, 2024 | 18.90% |
Date | Value |
---|---|
March 18, 2024 | 17.24% |
March 15, 2024 | 17.46% |
March 14, 2024 | 19.69% |
March 13, 2024 | 17.15% |
March 12, 2024 | 11.05% |
March 11, 2024 | 9.40% |
March 08, 2024 | 4.84% |
March 07, 2024 | 0.44% |
March 06, 2024 | -3.65% |
March 05, 2024 | -6.66% |
March 04, 2024 | -5.88% |
March 01, 2024 | -8.06% |
February 29, 2024 | -11.10% |
February 28, 2024 | -6.16% |
February 27, 2024 | 1.94% |
February 26, 2024 | -2.15% |
February 23, 2024 | -1.94% |
February 22, 2024 | -4.32% |
February 21, 2024 | -4.88% |
February 20, 2024 | -9.80% |
February 16, 2024 | -8.95% |
February 15, 2024 | -10.27% |
February 14, 2024 | -10.44% |
February 13, 2024 | -11.57% |
February 12, 2024 | -7.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.81%
Minimum
Apr 02 2020
394.6%
Maximum
Nov 04 2021
17.08%
Average
-20.00%
Median
1 Year Total Returns (Daily) Benchmarks
Nordstrom Inc | 27.85% |
Abercrombie & Fitch Co | 393.9% |
Ross Stores Inc | 26.57% |
Lowe's Companies Inc | 13.53% |
American Eagle Outfitters Inc | 76.11% |