Macy's, Inc. (M)
22.73
-0.03
(-0.13%)
USD |
NYSE |
Oct 02, 16:00
22.73
0.00 (0.00%)
Pre-Market: 20:00
Macy's 1 Year Total Returns (Daily) : 29.43% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 29.43% |
| October 01, 2026 | 31.26% |
| September 30, 2026 | 31.54% |
| September 29, 2026 | 32.65% |
| September 28, 2026 | 32.41% |
| September 25, 2026 | 37.30% |
| September 24, 2026 | 32.96% |
| September 23, 2026 | 34.48% |
| September 22, 2026 | 39.70% |
| September 21, 2026 | 30.96% |
| September 18, 2026 | 29.05% |
| September 17, 2026 | 28.82% |
| September 16, 2026 | 29.61% |
| September 15, 2026 | 31.14% |
| September 14, 2026 | 38.23% |
| September 11, 2026 | 31.22% |
| September 10, 2026 | 24.83% |
| September 09, 2026 | 29.69% |
| September 08, 2026 | 36.30% |
| September 04, 2026 | 38.73% |
| September 03, 2026 | 43.21% |
| September 02, 2026 | 72.45% |
| September 01, 2026 | 71.99% |
| August 31, 2026 | 72.23% |
| August 28, 2026 | 70.94% |
| Date | Value |
|---|---|
| August 27, 2026 | 71.74% |
| August 26, 2026 | 77.23% |
| August 25, 2026 | 76.64% |
| August 24, 2026 | 77.11% |
| August 21, 2026 | 82.99% |
| August 20, 2026 | 81.90% |
| August 19, 2026 | 86.20% |
| August 18, 2026 | 81.64% |
| August 17, 2026 | 88.08% |
| August 14, 2026 | 87.43% |
| August 13, 2026 | 87.26% |
| August 12, 2026 | 93.91% |
| August 11, 2026 | 110.1% |
| August 10, 2026 | 113.9% |
| August 07, 2026 | 117.6% |
| August 06, 2026 | 115.3% |
| August 05, 2026 | 120.6% |
| August 04, 2026 | 128.5% |
| August 03, 2026 | 117.8% |
| July 31, 2026 | 103.9% |
| July 30, 2026 | 98.68% |
| July 29, 2026 | 93.02% |
| July 28, 2026 | 90.20% |
| July 27, 2026 | 98.00% |
| July 24, 2026 | 91.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dillard's, Inc. | 9.69% |
| Kohl's Corp. | 18.04% |
| Amazon.com, Inc. | 13.09% |
| eBay, Inc. | 21.89% |
| Groupon, Inc. | -14.18% |