Macy's, Inc. (M)
23.16
+0.34
(+1.49%)
USD |
NYSE |
Aug 24, 16:00
23.16
0.00 (0.00%)
After-Hours: 20:00
Macy's 1 Year Total Returns (Daily) : 82.99% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 82.99% |
| August 20, 2026 | 81.90% |
| August 19, 2026 | 86.20% |
| August 18, 2026 | 81.64% |
| August 17, 2026 | 88.08% |
| August 14, 2026 | 87.43% |
| August 13, 2026 | 87.26% |
| August 12, 2026 | 93.91% |
| August 11, 2026 | 110.1% |
| August 10, 2026 | 113.9% |
| August 07, 2026 | 117.6% |
| August 06, 2026 | 115.3% |
| August 05, 2026 | 120.6% |
| August 04, 2026 | 128.5% |
| August 03, 2026 | 117.8% |
| July 31, 2026 | 103.9% |
| July 30, 2026 | 98.68% |
| July 29, 2026 | 93.02% |
| July 28, 2026 | 90.20% |
| July 27, 2026 | 98.00% |
| July 24, 2026 | 91.02% |
| July 23, 2026 | 89.42% |
| July 22, 2026 | 94.04% |
| July 21, 2026 | 102.3% |
| July 20, 2026 | 102.4% |
| Date | Value |
|---|---|
| July 17, 2026 | 104.8% |
| July 16, 2026 | 107.7% |
| July 15, 2026 | 104.3% |
| July 14, 2026 | 92.97% |
| July 13, 2026 | 88.64% |
| July 10, 2026 | 84.54% |
| July 09, 2026 | 88.26% |
| July 08, 2026 | 87.83% |
| July 07, 2026 | 92.77% |
| July 06, 2026 | 96.25% |
| July 02, 2026 | 93.31% |
| July 01, 2026 | 97.17% |
| June 30, 2026 | 109.6% |
| June 29, 2026 | 123.6% |
| June 26, 2026 | 142.2% |
| June 25, 2026 | 142.0% |
| June 24, 2026 | 143.2% |
| June 23, 2026 | 133.6% |
| June 22, 2026 | 131.6% |
| June 18, 2026 | 126.3% |
| June 17, 2026 | 118.8% |
| June 16, 2026 | 117.8% |
| June 15, 2026 | 127.8% |
| June 12, 2026 | 123.1% |
| June 11, 2026 | 115.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dillard's, Inc. | 28.32% |
| Kohl's Corp. | 36.32% |
| Amazon.com, Inc. | 16.53% |
| eBay, Inc. | 6.69% |
| Groupon, Inc. | -27.82% |