Macy's, Inc. (M)
24.33
-0.52
(-2.09%)
USD |
NYSE |
Nov 12, 16:00
24.34
+0.02
(+0.06%)
Pre-Market: 20:00
Macy's 1 Year Total Returns (Daily) : 22.45% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 22.45% |
| November 11, 2026 | 25.86% |
| November 10, 2026 | 26.29% |
| November 09, 2026 | 26.99% |
| November 06, 2026 | 17.42% |
| November 05, 2026 | 20.75% |
| November 04, 2026 | 37.21% |
| November 03, 2026 | 24.04% |
| November 02, 2026 | 29.30% |
| October 30, 2026 | 27.80% |
| October 29, 2026 | 31.04% |
| October 28, 2026 | 24.82% |
| October 27, 2026 | 27.52% |
| October 26, 2026 | 30.52% |
| October 23, 2026 | 33.92% |
| October 22, 2026 | 34.89% |
| October 21, 2026 | 33.05% |
| October 20, 2026 | 34.86% |
| October 19, 2026 | 37.17% |
| October 16, 2026 | 38.41% |
| October 15, 2026 | 40.15% |
| October 14, 2026 | 31.75% |
| October 13, 2026 | 34.98% |
| October 12, 2026 | 44.23% |
| October 09, 2026 | 35.89% |
| Date | Value |
|---|---|
| October 08, 2026 | 33.21% |
| October 07, 2026 | 32.84% |
| October 06, 2026 | 27.12% |
| October 05, 2026 | 28.04% |
| October 02, 2026 | 29.43% |
| October 01, 2026 | 31.26% |
| September 30, 2026 | 31.54% |
| September 29, 2026 | 32.65% |
| September 28, 2026 | 32.41% |
| September 25, 2026 | 37.30% |
| September 24, 2026 | 32.96% |
| September 23, 2026 | 34.48% |
| September 22, 2026 | 39.70% |
| September 21, 2026 | 30.96% |
| September 18, 2026 | 29.05% |
| September 17, 2026 | 28.82% |
| September 16, 2026 | 29.61% |
| September 15, 2026 | 31.14% |
| September 14, 2026 | 38.23% |
| September 11, 2026 | 31.22% |
| September 10, 2026 | 24.83% |
| September 09, 2026 | 29.69% |
| September 08, 2026 | 36.30% |
| September 04, 2026 | 38.73% |
| September 03, 2026 | 43.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dillard's, Inc. | 3.39% |
| Kohl's Corp. | 34.16% |
| eBay, Inc. | 38.58% |
| Groupon, Inc. | -35.67% |
| Amazon.com, Inc. | 9.52% |