Macy's Inc (M)
15.21
-0.06
(-0.39%)
USD |
NYSE |
Nov 04, 16:00
15.21
0.00 (0.00%)
After-Hours: 20:00
Macy's 1 Year Total Returns (Daily): 21.92% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 21.92% |
| November 01, 2024 | 31.44% |
| October 31, 2024 | 30.74% |
| October 30, 2024 | 33.26% |
| October 29, 2024 | 38.38% |
| October 28, 2024 | 37.85% |
| October 25, 2024 | 38.08% |
| October 24, 2024 | 38.14% |
| October 23, 2024 | 40.67% |
| October 22, 2024 | 42.09% |
| October 21, 2024 | 44.99% |
| October 18, 2024 | 47.08% |
| October 17, 2024 | 47.43% |
| October 16, 2024 | 54.29% |
| October 15, 2024 | 53.60% |
| October 14, 2024 | 51.05% |
| October 11, 2024 | 49.19% |
| October 10, 2024 | 43.75% |
| October 09, 2024 | 44.88% |
| October 08, 2024 | 42.21% |
| October 07, 2024 | 43.52% |
| October 04, 2024 | 42.87% |
| October 03, 2024 | 39.71% |
| October 02, 2024 | 37.96% |
| October 01, 2024 | 37.87% |
| Date | Value |
|---|---|
| September 30, 2024 | 40.29% |
| September 27, 2024 | 44.57% |
| September 26, 2024 | 45.66% |
| September 25, 2024 | 38.85% |
| September 24, 2024 | 43.92% |
| September 23, 2024 | 44.68% |
| September 20, 2024 | 47.61% |
| September 19, 2024 | 45.60% |
| September 18, 2024 | 46.28% |
| September 17, 2024 | 40.06% |
| September 16, 2024 | 39.31% |
| September 13, 2024 | 39.07% |
| September 12, 2024 | 32.30% |
| September 11, 2024 | 32.71% |
| September 10, 2024 | 26.15% |
| September 09, 2024 | 27.92% |
| September 06, 2024 | 28.69% |
| September 05, 2024 | 29.01% |
| September 04, 2024 | 31.11% |
| September 03, 2024 | 32.73% |
| August 30, 2024 | 31.26% |
| August 29, 2024 | 32.22% |
| August 28, 2024 | 31.68% |
| August 27, 2024 | 32.38% |
| August 26, 2024 | 35.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-79.81%
Minimum
Apr 02 2020
394.6%
Maximum
Nov 04 2021
24.72%
Average
-8.18%
Median
1 Year Total Returns (Daily) Benchmarks
| Nordstrom Inc | 61.12% |
| Ross Stores Inc | 21.98% |
| Abercrombie & Fitch Co | 110.4% |
| Urban Outfitters Inc | 4.33% |
| The Cato Corp | -3.99% |