Kaspi.kz JSC (KSPI)
107.65
-1.10
(-1.01%)
USD |
NASDAQ |
Aug 26, 16:00
107.65
0.00 (0.00%)
After-Hours: 18:13
Kaspi.kz JSC 1 Year Total Returns (Daily) : 22.73% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 22.73% |
| August 24, 2026 | 20.12% |
| August 21, 2026 | 20.61% |
| August 20, 2026 | 19.90% |
| August 19, 2026 | 12.64% |
| August 18, 2026 | 9.34% |
| August 17, 2026 | 8.59% |
| August 14, 2026 | 7.45% |
| August 13, 2026 | 6.29% |
| August 12, 2026 | 6.97% |
| August 11, 2026 | 3.90% |
| August 10, 2026 | 3.36% |
| August 07, 2026 | 2.74% |
| August 06, 2026 | 7.98% |
| August 05, 2026 | 8.03% |
| August 04, 2026 | 10.84% |
| August 03, 2026 | 26.13% |
| July 31, 2026 | 17.49% |
| July 30, 2026 | 13.41% |
| July 29, 2026 | 5.85% |
| July 28, 2026 | 5.37% |
| July 27, 2026 | 6.23% |
| July 24, 2026 | 4.55% |
| July 23, 2026 | -0.39% |
| July 22, 2026 | 4.26% |
| Date | Value |
|---|---|
| July 21, 2026 | 5.94% |
| July 20, 2026 | 7.08% |
| July 17, 2026 | 5.96% |
| July 16, 2026 | 7.44% |
| July 15, 2026 | 11.04% |
| July 14, 2026 | 15.16% |
| July 13, 2026 | 13.64% |
| July 10, 2026 | 12.31% |
| July 09, 2026 | 11.67% |
| July 08, 2026 | 9.29% |
| July 07, 2026 | 11.63% |
| July 06, 2026 | 11.26% |
| July 02, 2026 | 11.15% |
| July 01, 2026 | 9.25% |
| June 30, 2026 | 6.57% |
| June 29, 2026 | 5.94% |
| June 26, 2026 | 11.08% |
| June 25, 2026 | 10.40% |
| June 24, 2026 | 9.87% |
| June 23, 2026 | 9.37% |
| June 22, 2026 | 9.06% |
| June 18, 2026 | 3.48% |
| June 17, 2026 | 2.33% |
| June 16, 2026 | 1.46% |
| June 15, 2026 | 0.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nelnet, Inc. | 0.74% |
| SLM Corp. | -14.24% |
| Medallion Financial Corp. | 19.88% |
| World Acceptance Corp. | 13.49% |
| Regional Management Corp. | -15.83% |