Cheer Holding, Inc. (CHR)

1.24 -0.10 (-7.12%) USD  |  NASDAQ  |  Nov 12, 16:00
1.24 0.00 (0.00%) After-Hours: 19:46
More

Cheer Total Return Price : 1.24 for Nov. 12, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
November 11, 2026 1.335
November 10, 2026 1.29
November 09, 2026 1.355
November 06, 2026 1.205
November 05, 2026 1.18
November 04, 2026 1.39
November 03, 2026 1.38
November 02, 2026 1.379
October 30, 2026 1.35
October 29, 2026 1.35
October 28, 2026 1.20
October 27, 2026 1.228
October 26, 2026 1.24
October 23, 2026 1.31
October 22, 2026 1.31
October 21, 2026 1.31
October 20, 2026 1.29
October 19, 2026 1.32
October 16, 2026 1.468
October 15, 2026 1.55
October 14, 2026 1.64
October 13, 2026 1.71
October 12, 2026 1.52
October 09, 2026 1.51
October 08, 2026 1.57
Date Value
October 07, 2026 1.51
October 06, 2026 1.47
October 05, 2026 1.55
October 02, 2026 1.65
October 01, 2026 1.56
September 30, 2026 1.63
September 29, 2026 1.67
September 28, 2026 1.635
September 25, 2026 1.66
September 24, 2026 1.60
September 23, 2026 1.57
September 22, 2026 1.57
September 21, 2026 1.58
September 18, 2026 1.56
September 17, 2026 1.61
September 16, 2026 1.535
September 15, 2026 1.60
September 14, 2026 1.63
September 11, 2026 1.62
September 10, 2026 1.67
September 09, 2026 1.76
September 08, 2026 1.78
September 04, 2026 1.78
September 03, 2026 1.82
September 02, 2026 1.77

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Autohome, Inc. 21.58
Weibo Corp. 6.125
REAC Group, Inc. 0.1996
BILI Social International, Inc. 6.88
Yinfu Gold Corp. 0.8556