Cheer Holding Inc (CHR)
2.63
-0.21
(-7.39%)
USD |
NASDAQ |
May 01, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
Cheer Total Return Price: 2.63 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 2.84 |
| April 29, 2024 | 2.700 |
| April 26, 2024 | 2.75 |
| April 25, 2024 | 2.70 |
| April 24, 2024 | 2.625 |
| April 23, 2024 | 2.800 |
| April 22, 2024 | 2.68 |
| April 19, 2024 | 2.60 |
| April 18, 2024 | 2.43 |
| April 17, 2024 | 2.40 |
| April 16, 2024 | 2.40 |
| April 15, 2024 | 2.435 |
| April 12, 2024 | 2.500 |
| April 11, 2024 | 2.51 |
| April 10, 2024 | 2.49 |
| April 09, 2024 | 2.63 |
| April 08, 2024 | 2.542 |
| April 05, 2024 | 2.63 |
| April 04, 2024 | 2.630 |
| April 03, 2024 | 2.67 |
| April 02, 2024 | 2.43 |
| April 01, 2024 | 2.47 |
| March 28, 2024 | 2.50 |
| March 27, 2024 | 2.43 |
| March 26, 2024 | 2.46 |
| Date | Value |
|---|---|
| March 25, 2024 | 2.55 |
| March 22, 2024 | 2.57 |
| March 21, 2024 | 2.68 |
| March 20, 2024 | 2.720 |
| March 19, 2024 | 2.64 |
| March 18, 2024 | 2.68 |
| March 15, 2024 | 2.79 |
| March 14, 2024 | 3.00 |
| March 13, 2024 | 2.54 |
| March 12, 2024 | 2.64 |
| March 11, 2024 | 2.61 |
| March 08, 2024 | 2.60 |
| March 07, 2024 | 2.54 |
| March 06, 2024 | 2.52 |
| March 05, 2024 | 2.56 |
| March 04, 2024 | 2.32 |
| March 01, 2024 | 2.43 |
| February 29, 2024 | 2.40 |
| February 28, 2024 | 2.41 |
| February 27, 2024 | 2.51 |
| February 26, 2024 | 2.52 |
| February 23, 2024 | 2.50 |
| February 22, 2024 | 2.595 |
| February 21, 2024 | 2.586 |
| February 20, 2024 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.26
Minimum
Feb 13 2024
105.80
Maximum
Feb 12 2020
30.94
Average
16.30
Median
Nov 15 2021
Total Return Price Benchmarks
| Phoenix New Media Ltd | 2.13 |
| TuanChe Ltd | 1.67 |
| Kuke Music Holding Ltd | 2.52 |
| WiMi Hologram Cloud Inc | 0.9338 |
| Baosheng Media Group Holdings Ltd | 3.22 |