Weibo Corp (WB)
8.035
-0.06
(-0.68%)
USD |
NASDAQ |
Apr 23, 11:34
Weibo Total Return Price: 8.035 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 8.09 |
| April 19, 2024 | 7.90 |
| April 18, 2024 | 8.06 |
| April 17, 2024 | 7.77 |
| April 16, 2024 | 7.70 |
| April 15, 2024 | 7.68 |
| April 12, 2024 | 7.63 |
| April 11, 2024 | 8.20 |
| April 10, 2024 | 8.12 |
| April 09, 2024 | 8.265 |
| April 08, 2024 | 7.975 |
| April 05, 2024 | 7.975 |
| April 04, 2024 | 8.202 |
| April 03, 2024 | 8.583 |
| April 02, 2024 | 8.574 |
| April 01, 2024 | 8.547 |
| March 28, 2024 | 8.256 |
| March 27, 2024 | 8.629 |
| March 26, 2024 | 8.293 |
| March 25, 2024 | 8.093 |
| March 22, 2024 | 7.820 |
| March 21, 2024 | 8.247 |
| March 20, 2024 | 8.565 |
| March 19, 2024 | 8.456 |
| March 18, 2024 | 8.565 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.001 |
| March 14, 2024 | 8.638 |
| March 13, 2024 | 8.810 |
| March 12, 2024 | 8.792 |
| March 11, 2024 | 8.402 |
| March 08, 2024 | 8.184 |
| March 07, 2024 | 8.174 |
| March 06, 2024 | 7.966 |
| March 05, 2024 | 7.557 |
| March 04, 2024 | 7.548 |
| March 01, 2024 | 8.302 |
| February 29, 2024 | 8.284 |
| February 28, 2024 | 8.293 |
| February 27, 2024 | 8.783 |
| February 26, 2024 | 8.383 |
| February 23, 2024 | 8.365 |
| February 22, 2024 | 8.374 |
| February 21, 2024 | 8.456 |
| February 20, 2024 | 8.456 |
| February 16, 2024 | 8.447 |
| February 15, 2024 | 8.511 |
| February 14, 2024 | 8.438 |
| February 13, 2024 | 7.966 |
| February 12, 2024 | 8.392 |
| February 09, 2024 | 8.002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.357
Minimum
Jan 30 2024
61.48
Maximum
Apr 23 2019
27.29
Average
28.72
Median
Total Return Price Benchmarks
| Hello Group Inc | 5.735 |
| NetEase Inc | 92.97 |
| Bilibili Inc | 11.33 |
| Xunlei Ltd | 1.52 |
| iQIYI Inc | 4.495 |