Kornit Digital Ltd. (KRNT)
17.49
+0.62
(+3.68%)
USD |
NASDAQ |
Oct 02, 16:00
17.48
-0.01
(-0.06%)
After-Hours: 20:00
Kornit Digital Total Return Price : 17.49 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 17.49 |
| October 01, 2026 | 16.87 |
| September 30, 2026 | 16.62 |
| September 29, 2026 | 16.55 |
| September 28, 2026 | 16.00 |
| September 25, 2026 | 15.56 |
| September 24, 2026 | 15.17 |
| September 23, 2026 | 15.17 |
| September 22, 2026 | 15.34 |
| September 21, 2026 | 15.27 |
| September 18, 2026 | 15.38 |
| September 17, 2026 | 15.38 |
| September 16, 2026 | 15.27 |
| September 15, 2026 | 15.30 |
| September 14, 2026 | 15.62 |
| September 11, 2026 | 16.05 |
| September 10, 2026 | 15.56 |
| September 09, 2026 | 15.89 |
| September 08, 2026 | 16.34 |
| September 04, 2026 | 16.55 |
| September 03, 2026 | 16.05 |
| September 02, 2026 | 16.14 |
| September 01, 2026 | 16.07 |
| August 31, 2026 | 16.84 |
| August 28, 2026 | 16.72 |
| Date | Value |
|---|---|
| August 27, 2026 | 16.92 |
| August 26, 2026 | 16.93 |
| August 25, 2026 | 16.74 |
| August 24, 2026 | 16.48 |
| August 21, 2026 | 16.77 |
| August 20, 2026 | 16.44 |
| August 19, 2026 | 16.79 |
| August 18, 2026 | 17.12 |
| August 17, 2026 | 17.70 |
| August 14, 2026 | 18.04 |
| August 13, 2026 | 17.85 |
| August 12, 2026 | 17.64 |
| August 11, 2026 | 17.58 |
| August 10, 2026 | 16.79 |
| August 07, 2026 | 17.08 |
| August 06, 2026 | 16.65 |
| August 05, 2026 | 16.85 |
| August 04, 2026 | 16.98 |
| August 03, 2026 | 15.85 |
| July 31, 2026 | 15.22 |
| July 30, 2026 | 15.00 |
| July 29, 2026 | 14.62 |
| July 28, 2026 | 15.28 |
| July 27, 2026 | 15.39 |
| July 24, 2026 | 15.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Deluxe Corp. | 22.61 |
| DSS, Inc. | 0.6378 |
| Ennis, Inc. | 22.56 |
| Cimpress Plc | 75.04 |