Krones AG (KRNNF)
120.74
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Krones Price : 120.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Oct 07, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Oct 06, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Oct 05, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Oct 02, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Oct 01, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 0.000 |
| Sep 30, 2026 | 120.74 | 120.74 | 120.74 | 120.74 | 270.00 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000 |
| Sep 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 200.00 |
| Sep 21, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 18, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 17, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 16, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 15, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 14, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 11, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 10, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 09, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 08, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 16.00 |
| Sep 04, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Sep 03, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KION GROUP AG | 9.446 |
| Pfeiffer Vacuum Technology AG | 189.22 |
| KSB SE & Co. KGaA | 1348.47 |
| Astec Industries, Inc. | 38.79 |
| Dürr AG | 20.75 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 0.5787 |
| PEG Ratio | 1.217 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 16.49 |
| Earnings Yield | 8.94% |
| Market Cap | 3.814B |
| PEGY Ratio | 0.9428 |
| Operating PE Ratio | 7.959 |
| Normalized PE Ratio | 11.19 |