Krones AG (KRNNF)
135.60
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Krones Price : 135.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 0.000 |
| Aug 24, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 350.00 |
| Aug 21, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 20, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 19, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 18, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 17, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 14, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 13, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 12, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 11, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 10, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 07, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 06, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 05, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 04, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Aug 03, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 31, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 30, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 1.000 |
| Jul 29, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 28, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 27, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 24, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 23, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
| Jul 22, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KION GROUP AG | 12.25 |
| Pfeiffer Vacuum Technology AG | 188.23 |
| KSB SE & Co. KGaA | 1348.47 |
| Heidelberger Druckmaschinen AG | 0.736 |
| Wacker Neuson SE | 23.29 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 0.6499 |
| PEG Ratio | 1.367 |
| Price to Book Value | 1.709 |
| Price to Free Cash Flow | 18.52 |
| Earnings Yield | 7.96% |
| Market Cap | 4.284B |
| PEGY Ratio | 1.086 |
| Operating PE Ratio | 8.939 |
| Normalized PE Ratio | 12.57 |