Global X Conscious Companies ETF (KRMA)
35.55
+0.23
(+0.65%)
USD |
NASDAQ |
May 06, 16:00
KRMA Net Asset Value: 35.60 for May 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 06, 2024 | 35.60 |
May 03, 2024 | 35.29 |
May 02, 2024 | 34.88 |
May 01, 2024 | 34.62 |
April 30, 2024 | 34.76 |
April 29, 2024 | 35.33 |
April 26, 2024 | 35.19 |
April 25, 2024 | 34.83 |
April 24, 2024 | 35.03 |
April 23, 2024 | 34.98 |
April 22, 2024 | 34.54 |
April 19, 2024 | 34.24 |
April 18, 2024 | 34.39 |
April 17, 2024 | 34.46 |
April 16, 2024 | 34.73 |
April 15, 2024 | 34.81 |
April 12, 2024 | 35.20 |
April 11, 2024 | 35.75 |
April 10, 2024 | 35.55 |
April 09, 2024 | 35.97 |
April 08, 2024 | 35.88 |
April 05, 2024 | 35.87 |
April 04, 2024 | 35.53 |
April 03, 2024 | 35.92 |
April 02, 2024 | 35.87 |
Date | Value |
---|---|
April 01, 2024 | 36.22 |
March 28, 2024 | 36.30 |
March 27, 2024 | 36.23 |
March 26, 2024 | 35.89 |
March 25, 2024 | 35.98 |
March 22, 2024 | 36.14 |
March 21, 2024 | 36.27 |
March 20, 2024 | 36.11 |
March 19, 2024 | 35.82 |
March 18, 2024 | 35.60 |
March 15, 2024 | 35.43 |
March 14, 2024 | 35.63 |
March 13, 2024 | 35.72 |
March 12, 2024 | 35.74 |
March 11, 2024 | 35.41 |
March 08, 2024 | 35.40 |
March 07, 2024 | 35.59 |
March 06, 2024 | 35.23 |
March 05, 2024 | 35.01 |
March 04, 2024 | 35.37 |
March 01, 2024 | 35.44 |
February 29, 2024 | 35.10 |
February 28, 2024 | 34.92 |
February 27, 2024 | 34.96 |
February 26, 2024 | 34.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.74
Minimum
Mar 23 2020
36.30
Maximum
Mar 28 2024
28.02
Average
28.86
Median
Nov 11 2022