AXS Change Finance ESG ETF (CHGX)
34.41
+0.29
(+0.85%)
USD |
NYSEARCA |
May 02, 10:56
CHGX Net Asset Value: 34.11 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 34.11 |
April 30, 2024 | 34.33 |
April 29, 2024 | 34.87 |
April 26, 2024 | 34.80 |
April 25, 2024 | 34.57 |
April 24, 2024 | 34.72 |
April 23, 2024 | 34.63 |
April 22, 2024 | 34.32 |
April 19, 2024 | 34.07 |
April 18, 2024 | 34.26 |
April 17, 2024 | 34.40 |
April 16, 2024 | 34.61 |
April 15, 2024 | 34.63 |
April 12, 2024 | 35.02 |
April 11, 2024 | 35.61 |
April 10, 2024 | 35.48 |
April 09, 2024 | 36.07 |
April 08, 2024 | 35.96 |
April 05, 2024 | 35.96 |
April 04, 2024 | 35.61 |
April 03, 2024 | 36.19 |
April 02, 2024 | 36.18 |
April 01, 2024 | 36.51 |
March 28, 2024 | 36.66 |
March 27, 2024 | 36.55 |
Date | Value |
---|---|
March 26, 2024 | 36.21 |
March 25, 2024 | 36.18 |
March 22, 2024 | 36.32 |
March 21, 2024 | 36.54 |
March 20, 2024 | 36.26 |
March 19, 2024 | 35.95 |
March 18, 2024 | 35.79 |
March 15, 2024 | 35.64 |
March 14, 2024 | 35.86 |
March 13, 2024 | 36.13 |
March 12, 2024 | 36.23 |
March 11, 2024 | 35.90 |
March 08, 2024 | 35.95 |
March 07, 2024 | 36.23 |
March 06, 2024 | 35.84 |
March 05, 2024 | 35.56 |
March 04, 2024 | 36.03 |
March 01, 2024 | 36.00 |
February 29, 2024 | 35.65 |
February 28, 2024 | 35.43 |
February 27, 2024 | 35.47 |
February 26, 2024 | 35.37 |
February 23, 2024 | 35.38 |
February 22, 2024 | 35.22 |
February 21, 2024 | 34.54 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.96
Minimum
Mar 23 2020
36.66
Maximum
Mar 28 2024
28.16
Average
28.72
Median