36Kr Holdings (KRKR) Total Return Level: 3.00

36Kr Holdings, Inc. (KRKR)

3.00 0.00 (0.00%) USD | NASDAQ | Oct 05, 16:00

3.00 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 02, 2026	3.00
October 01, 2026	3.00
September 30, 2026	3.08
September 29, 2026	3.00
September 28, 2026	3.060
September 25, 2026	3.060
September 24, 2026	3.075
September 23, 2026	3.10
September 22, 2026	3.17
September 21, 2026	3.074
September 18, 2026	3.02
September 17, 2026	3.075
September 16, 2026	3.152
September 15, 2026	3.105
September 14, 2026	3.170
September 11, 2026	3.14
September 10, 2026	3.15
September 09, 2026	3.159
September 08, 2026	3.10
September 04, 2026	3.089
September 03, 2026	3.025
September 02, 2026	3.11
September 01, 2026	3.179
August 31, 2026	3.140
August 28, 2026	3.15

Date	Value
August 27, 2026	3.045
August 26, 2026	3.07
August 25, 2026	3.135
August 24, 2026	3.08
August 21, 2026	3.09
August 20, 2026	3.16
August 19, 2026	3.265
August 18, 2026	3.200
August 17, 2026	3.175
August 14, 2026	2.998
August 13, 2026	3.13
August 12, 2026	3.075
August 11, 2026	3.160
August 10, 2026	3.150
August 07, 2026	3.17
August 06, 2026	2.97
August 05, 2026	2.99
August 04, 2026	2.90
August 03, 2026	2.818
July 31, 2026	2.88
July 30, 2026	2.75
July 29, 2026	2.74
July 28, 2026	2.78
July 27, 2026	2.795
July 24, 2026	2.797

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks