36Kr Holdings (KRKR) Total Return Level: 2.983

36Kr Holdings, Inc. (KRKR)

2.983 -0.07 (-2.20%) USD | NASDAQ | Oct 23, 16:00

2.92 -0.06 (-2.11%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
October 23, 2026	2.983
October 22, 2026	3.05
October 21, 2026	3.05
October 20, 2026	2.979
October 19, 2026	3.07
October 16, 2026	3.07
October 15, 2026	3.060
October 14, 2026	3.04
October 13, 2026	3.04
October 12, 2026	3.01
October 09, 2026	3.053
October 08, 2026	3.053
October 07, 2026	3.090
October 06, 2026	3.090
October 05, 2026	3.00
October 02, 2026	3.00
October 01, 2026	3.00
September 30, 2026	3.08
September 29, 2026	3.00
September 28, 2026	3.060
September 25, 2026	3.060
September 24, 2026	3.075
September 23, 2026	3.10
September 22, 2026	3.17
September 21, 2026	3.074

Date	Value
September 18, 2026	3.02
September 17, 2026	3.075
September 16, 2026	3.152
September 15, 2026	3.105
September 14, 2026	3.170
September 11, 2026	3.14
September 10, 2026	3.15
September 09, 2026	3.159
September 08, 2026	3.10
September 04, 2026	3.089
September 03, 2026	3.025
September 02, 2026	3.11
September 01, 2026	3.179
August 31, 2026	3.140
August 28, 2026	3.15
August 27, 2026	3.045
August 26, 2026	3.07
August 25, 2026	3.135
August 24, 2026	3.08
August 21, 2026	3.09
August 20, 2026	3.16
August 19, 2026	3.265
August 18, 2026	3.200
August 17, 2026	3.175
August 14, 2026	2.998

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks