36Kr Holdings, Inc. (KRKR)
3.15
+0.10
(+3.45%)
USD |
NASDAQ |
Aug 28, 16:00
3.20
+0.05
(+1.59%)
After-Hours: 20:00
36Kr Holdings Total Return Level : 3.15 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.15 |
| August 27, 2026 | 3.045 |
| August 26, 2026 | 3.07 |
| August 25, 2026 | 3.135 |
| August 24, 2026 | 3.08 |
| August 21, 2026 | 3.09 |
| August 20, 2026 | 3.16 |
| August 19, 2026 | 3.265 |
| August 18, 2026 | 3.200 |
| August 17, 2026 | 3.175 |
| August 14, 2026 | 2.998 |
| August 13, 2026 | 3.13 |
| August 12, 2026 | 3.075 |
| August 11, 2026 | 3.160 |
| August 10, 2026 | 3.150 |
| August 07, 2026 | 3.17 |
| August 06, 2026 | 2.97 |
| August 05, 2026 | 2.99 |
| August 04, 2026 | 2.90 |
| August 03, 2026 | 2.818 |
| July 31, 2026 | 2.88 |
| July 30, 2026 | 2.75 |
| July 29, 2026 | 2.74 |
| July 28, 2026 | 2.78 |
| July 27, 2026 | 2.795 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.797 |
| July 23, 2026 | 2.85 |
| July 22, 2026 | 3.07 |
| July 21, 2026 | 2.620 |
| July 20, 2026 | 2.62 |
| July 17, 2026 | 2.650 |
| July 16, 2026 | 2.62 |
| July 15, 2026 | 2.74 |
| July 14, 2026 | 2.77 |
| July 13, 2026 | 2.85 |
| July 10, 2026 | 2.78 |
| July 09, 2026 | 2.667 |
| July 08, 2026 | 2.690 |
| July 07, 2026 | 2.710 |
| July 06, 2026 | 2.86 |
| July 02, 2026 | 2.69 |
| July 01, 2026 | 2.62 |
| June 30, 2026 | 2.737 |
| June 29, 2026 | 2.800 |
| June 26, 2026 | 2.735 |
| June 25, 2026 | 2.59 |
| June 24, 2026 | 2.925 |
| June 23, 2026 | 2.915 |
| June 22, 2026 | 2.91 |
| June 18, 2026 | 2.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Antelope Enterprise Holdings Ltd. | 3.931 |
| Phoenix New Media Ltd. | 5.158 |
| Baidu, Inc. | 97.12 |
| Travelzoo Inc. | 6.68 |
| Giftify, Inc. | 0.8275 |