36Kr Holdings (KRKR) Total Return Level: 2.723

36Kr Holdings, Inc. (KRKR)

2.723 +0.03 (+1.23%) USD | NASDAQ | Nov 13, 16:00

2.79 +0.07 (+2.45%) After-Hours: 19:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.

Date	Value
November 13, 2026	2.723
November 12, 2026	2.69
November 11, 2026	2.77
November 10, 2026	2.710
November 09, 2026	2.70
November 06, 2026	2.72
November 05, 2026	2.69
November 04, 2026	2.914
November 03, 2026	2.88
November 02, 2026	2.89
October 30, 2026	2.90
October 29, 2026	2.95
October 28, 2026	2.95
October 27, 2026	2.990
October 26, 2026	3.00
October 23, 2026	2.983
October 22, 2026	3.05
October 21, 2026	3.05
October 20, 2026	2.979
October 19, 2026	3.07
October 16, 2026	3.07
October 15, 2026	3.060
October 14, 2026	3.04
October 13, 2026	3.04
October 12, 2026	3.01

Date	Value
October 09, 2026	3.053
October 08, 2026	3.053
October 07, 2026	3.090
October 06, 2026	3.090
October 05, 2026	3.00
October 02, 2026	3.00
October 01, 2026	3.00
September 30, 2026	3.08
September 29, 2026	3.00
September 28, 2026	3.060
September 25, 2026	3.060
September 24, 2026	3.075
September 23, 2026	3.10
September 22, 2026	3.17
September 21, 2026	3.074
September 18, 2026	3.02
September 17, 2026	3.075
September 16, 2026	3.152
September 15, 2026	3.105
September 14, 2026	3.170
September 11, 2026	3.14
September 10, 2026	3.15
September 09, 2026	3.159
September 08, 2026	3.10
September 04, 2026	3.089

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks