Giftify (GIFT) Total Return Level: 0.5499

Giftify, Inc. (GIFT)

0.57 +0.02 (+3.66%) USD | NASDAQ | Oct 05, 16:00

0.57 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Start Trial.

Date	Value
October 02, 2026	0.5499
October 01, 2026	0.512
September 30, 2026	0.4887
September 29, 2026	0.61
September 28, 2026	0.6112
September 25, 2026	0.6665
September 24, 2026	0.5948
September 23, 2026	0.68
September 22, 2026	0.681
September 21, 2026	0.681
September 18, 2026	0.65
September 17, 2026	0.6553
September 16, 2026	0.64
September 15, 2026	0.6999
September 14, 2026	0.7005
September 11, 2026	0.765
September 10, 2026	0.765
September 09, 2026	0.70
September 08, 2026	0.77
September 04, 2026	0.7836
September 03, 2026	0.79
September 02, 2026	0.791
September 01, 2026	0.80
August 31, 2026	0.815
August 28, 2026	0.8275

Date	Value
August 27, 2026	0.816
August 26, 2026	0.823
August 25, 2026	0.813
August 24, 2026	0.8425
August 21, 2026	0.8461
August 20, 2026	0.8552
August 19, 2026	0.8575
August 18, 2026	0.8697
August 17, 2026	0.8667
August 14, 2026	0.89
August 13, 2026	0.8709
August 12, 2026	0.8999
August 11, 2026	0.9177
August 10, 2026	0.8869
August 07, 2026	0.8775
August 06, 2026	0.8997
August 05, 2026	0.9141
August 04, 2026	0.95
August 03, 2026	1.03
July 31, 2026	0.868
July 30, 2026	0.8649
July 29, 2026	0.8905
July 28, 2026	0.908
July 27, 2026	0.881
July 24, 2026	0.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks